Check historical price trends and seasonality for ABIST Co.,Ltd. (6087.T).
ABIST Co.,Ltd. (6087.T) average YTD return over the past 10 years is +8.04%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +0.87%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 3,055.0000 | 2025-01-22 | 3,060.0000 | 5.0000 | 0.16 |
| 2024 | 2024-01-16 | 3,090.0000 | 2024-01-22 | 3,105.0000 | 15.0000 | 0.49 |
| 2023 | 2023-01-16 | 2,887.0000 | 2023-01-22 | 2,922.0000 | 35.0000 | 1.21 |
| 2020 | 2020-01-16 | 2,735.0000 | 2020-01-22 | 2,738.0000 | 3.0000 | 0.11 |
| 2019 | 2019-01-16 | 3,210.0000 | 2019-01-22 | 3,375.0000 | 165.0000 | 5.14 |
| 2018 | 2018-01-16 | 5,210.0000 | 2018-01-22 | 5,310.0000 | 100.0000 | 1.92 |
| 2017 | 2017-01-16 | 3,880.0000 | 2017-01-22 | 3,765.0000 | -115.0000 | -2.96 |
| Avg | 3,438.1429 | 3,467.8571 | 29.71 | 0.87 |
| Day \ Month | Jan Total +1.81% | Feb Total -1.59% | Mar Total +0.14% | Apr Total -1.06% | May Total +1.54% | Jun Total +1.94% | Jul Total +2.02% | Aug Total +3.35% | Sep Total -3.44% | Oct Total -1.49% | Nov Total +5.03% | Dec Total -0.26% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.77% | +0.45% | -1.18% | +0.15% | +0.44% | -0.11% | +0.09% | +0.27% | +0.01% | -0.12% | +0.51% |
| 2 Avg -0.16% | 0.00% | -0.21% | +0.44% | -0.45% | +0.22% | +0.11% | -0.12% | -0.39% | -0.16% | -0.71% | -0.27% | -0.41% |
| 3 Avg -0.05% | 0.00% | -0.27% | +0.66% | -0.44% | 0.00% | -0.33% | +0.23% | -0.10% | -0.23% | -0.56% | 0.00% | +0.45% |
| 4 Avg +0.03% | +1.37% | -0.02% | +0.33% | -0.99% | 0.00% | +0.13% | +0.02% | +0.57% | -0.56% | -0.13% | +0.04% | -0.41% |
| 5 Avg -0.05% | +0.39% | -0.29% | -0.34% | -0.34% | 0.00% | +0.67% | +0.06% | -1.05% | -0.55% | -0.08% | +0.07% | +0.88% |
| 6 Avg +0.00% | -0.04% | -0.87% | +0.01% | -0.69% | +0.18% | +0.13% | +0.44% | +0.07% | +0.11% | +1.07% | -0.04% | -0.34% |
| 7 Avg +0.33% | +0.65% | -0.03% | -0.47% | +0.57% | +0.85% | +0.35% | -0.17% | +0.30% | +0.46% | +0.10% | +0.78% | +0.54% |
| 8 Avg +0.03% | -0.43% | -0.02% | -0.42% | +0.67% | +0.63% | +0.05% | -0.32% | +0.10% | +0.73% | +0.18% | -0.08% | -0.68% |
| 9 Avg -0.23% | -0.11% | -0.75% | -1.05% | -0.02% | -0.33% | +0.12% | -0.10% | -0.12% | +0.23% | +0.16% | -0.46% | -0.39% |
| 10 Avg -0.01% | -0.47% | -0.37% | +0.49% | +0.55% | +0.62% | -0.09% | +0.04% | -0.53% | -0.04% | -0.55% | +0.52% | -0.34% |
| 11 Avg -0.12% | -0.45% | 0.00% | -0.08% | -0.39% | +0.47% | -0.20% | -0.44% | +0.28% | +0.59% | -0.52% | -0.06% | -0.64% |
| 12 Avg -0.07% | -0.70% | -0.45% | -0.02% | -0.53% | -0.97% | +0.09% | +0.75% | +0.94% | -0.22% | -0.32% | +0.22% | +0.40% |
| 13 Avg +0.05% | +1.38% | +0.85% | -0.75% | +0.01% | -0.17% | -0.80% | +0.40% | -0.43% | +0.28% | -0.23% | -0.26% | +0.30% |
| 14 Avg +0.11% | +0.16% | +0.56% | +0.36% | +0.20% | -0.18% | -0.55% | +0.87% | -0.22% | -0.05% | -0.12% | +0.33% | -0.06% |
| 15 Avg +0.02% | -0.36% | -0.37% | +0.23% | +0.17% | -0.66% | 0.00% | -0.17% | +0.83% | +0.17% | -0.32% | +0.34% | +0.37% |
| 16 Avg -0.02% | -0.28% | +0.55% | +0.25% | +0.73% | -0.52% | +0.20% | +0.07% | -0.47% | -0.16% | -0.19% | +0.36% | -0.75% |
| 17 Avg +0.27% | +0.65% | +0.28% | +0.61% | -0.31% | +0.33% | -0.17% | -0.10% | +0.97% | +0.11% | +0.53% | +0.41% | -0.13% |
| 18 Avg -0.03% | +0.12% | +0.41% | -0.16% | -0.21% | +0.28% | -0.36% | -0.56% | +0.17% | +0.38% | -0.21% | +0.16% | -0.42% |
| 19 Avg +0.09% | -0.27% | -0.09% | -0.28% | +0.12% | +0.18% | +0.59% | +0.31% | +0.20% | +0.24% | -0.19% | +0.11% | +0.15% |
| 20 Avg +0.21% | +0.01% | -0.10% | +0.38% | -0.06% | +0.29% | +0.82% | +0.74% | +0.04% | +0.07% | +0.40% | -0.42% | +0.38% |
| 21 Avg +0.04% | +0.03% | -0.54% | -0.02% | +0.53% | -0.08% | +0.76% | -0.26% | -0.12% | +0.21% | +0.30% | +0.99% | -1.31% |
| 22 Avg +0.02% | +0.43% | -0.34% | +0.61% | -0.34% | +0.11% | +0.01% | +0.03% | -0.18% | -0.27% | +0.05% | +0.55% | -0.36% |
| 23 Avg -0.01% | -0.50% | +0.28% | +1.18% | +0.10% | -0.64% | -0.56% | +0.14% | +0.50% | +0.05% | -0.56% | 0.00% | -0.13% |
| 24 Avg +0.18% | +0.32% | -0.01% | +0.74% | -0.17% | +0.23% | -0.47% | +0.17% | -0.01% | 0.00% | +0.79% | +0.65% | -0.01% |
| 25 Avg +0.03% | +0.41% | +0.26% | +0.47% | +0.16% | +0.49% | -0.43% | +0.18% | +0.34% | +0.20% | -0.91% | -0.12% | -0.71% |
| 26 Avg +0.04% | -0.02% | +0.30% | -0.17% | -0.06% | -0.20% | +0.37% | +0.32% | -0.34% | +0.02% | -0.42% | +0.16% | +0.48% |
| 27 Avg +0.25% | +0.34% | -0.35% | +1.03% | +1.06% | -0.02% | +0.70% | +0.20% | +0.27% | -1.35% | +0.50% | -0.44% | +1.06% |
| 28 Avg -0.18% | -0.43% | -0.78% | -1.29% | +0.05% | -0.08% | +0.24% | 0.00% | +0.43% | -0.76% | +0.18% | +0.42% | -0.09% |
| 29 Avg 0.00% | 0.00% | - | -0.11% | 0.00% | -0.07% | +0.31% | +0.08% | +0.44% | -2.10% | -0.42% | +0.41% | +1.44% |
| 30 Avg -0.19% | -0.42% | - | -1.87% | +0.19% | +0.56% | -0.20% | -0.39% | +0.23% | -1.11% | +0.18% | +0.78% | -0.06% |
| 31 Avg -0.06% | +0.02% | - | -1.06% | - | -0.14% | - | -0.30% | +0.54% | - | +0.51% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
