Check historical price trends and seasonality for Charm Care Corporation (6062.T).
Charm Care Corporation (6062.T) average YTD return over the past 10 years is +43.66%.
Over the past 10 years, the return for the specified period (Jul 13 for 30 days) is +22.16%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-07-13 | 1,312.0000 | 2023-08-11 | 1,218.0000 | -94.0000 | -7.16 |
| 2022 | 2022-07-13 | 1,020.0000 | 2022-08-11 | 1,237.0000 | 217.0000 | 21.27 |
| 2021 | 2021-07-13 | 1,212.0000 | 2021-08-11 | 1,466.0000 | 254.0000 | 20.96 |
| 2020 | 2020-07-13 | 770.0000 | 2020-08-11 | 861.0000 | 91.0000 | 11.82 |
| 2018 | 2018-07-13 | 560.0000 | 2018-08-11 | 734.5000 | 174.5000 | 31.16 |
| 2017 | 2017-07-13 | 327.5000 | 2017-08-11 | 381.2500 | 53.7500 | 16.41 |
| 2016 | 2016-07-13 | 92.0625 | 2016-08-11 | 147.9375 | 55.8750 | 60.69 |
| Avg | 756.2232 | 863.6696 | 107.45 | 22.16 |
| Day \ Month | Jan Total -2.67% | Feb Total -2.62% | Mar Total +3.40% | Apr Total -0.12% | May Total +3.05% | Jun Total -1.32% | Jul Total +3.62% | Aug Total +21.25% | Sep Total +5.11% | Oct Total -1.67% | Nov Total +8.46% | Dec Total -0.45% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.30% | 0.00% | +0.48% | -0.17% | -0.83% | -0.10% | -0.55% | -0.46% | -0.54% | +1.02% | -1.29% | -0.35% | -0.78% |
| 2 Avg -0.13% | 0.00% | +0.23% | +0.55% | -1.25% | +0.39% | -0.56% | -0.05% | -0.66% | +0.35% | +0.34% | -0.28% | -0.59% |
| 3 Avg -0.16% | 0.00% | -0.55% | -0.39% | -0.43% | 0.00% | -1.13% | +0.11% | -0.01% | -0.32% | +0.74% | 0.00% | +0.12% |
| 4 Avg -0.02% | -0.24% | +0.75% | -0.13% | -0.10% | 0.00% | -0.04% | +0.06% | +0.29% | -0.52% | +0.09% | +0.26% | -0.65% |
| 5 Avg +0.02% | -0.81% | +1.62% | +0.12% | -0.20% | 0.00% | +0.44% | +0.42% | -0.78% | -1.02% | -0.41% | +0.74% | +0.10% |
| 6 Avg -0.06% | -1.41% | -1.17% | +0.27% | -0.05% | +0.47% | -0.40% | +0.66% | +1.14% | -0.20% | +1.34% | -0.21% | -1.11% |
| 7 Avg +0.34% | +0.59% | -0.68% | -0.30% | -0.41% | +0.62% | +0.52% | -0.31% | +2.78% | -0.43% | -0.21% | +1.77% | +0.14% |
| 8 Avg +0.43% | -0.08% | -0.83% | -0.10% | +0.99% | +1.79% | +0.37% | -0.43% | +1.36% | +0.99% | -0.11% | +1.04% | +0.18% |
| 9 Avg +0.05% | -0.10% | -1.18% | -0.46% | +0.05% | +0.82% | -0.39% | +0.29% | +3.39% | +0.59% | +0.07% | -2.68% | +0.17% |
| 10 Avg +0.10% | +0.03% | +0.35% | +0.81% | +1.02% | -2.36% | +0.08% | -0.71% | +2.94% | +0.69% | -0.50% | -0.24% | -0.90% |
| 11 Avg +0.31% | +0.51% | 0.00% | -0.69% | -0.19% | +0.37% | +0.25% | +0.38% | +1.50% | +0.63% | +0.40% | +0.42% | +0.17% |
| 12 Avg +0.40% | -0.71% | +0.17% | +0.71% | -0.56% | +0.06% | +0.02% | +0.66% | +0.98% | +0.99% | +2.03% | +0.72% | -0.26% |
| 13 Avg -0.02% | -0.66% | -0.42% | -0.72% | +0.18% | -0.09% | +0.07% | +0.99% | +1.39% | -1.03% | -0.52% | +0.31% | +0.27% |
| 14 Avg +0.06% | -0.55% | -1.27% | -0.29% | +0.39% | +0.50% | +0.48% | +0.15% | +0.62% | +0.78% | +0.21% | -0.05% | -0.22% |
| 15 Avg +0.33% | -0.19% | +1.28% | -0.09% | +0.34% | +0.22% | -0.85% | +0.30% | +0.34% | +0.77% | +0.77% | +0.52% | +0.51% |
| 16 Avg -0.13% | +0.27% | +0.47% | -0.16% | -0.61% | +0.25% | +0.26% | -0.59% | -0.95% | +0.18% | -1.54% | +0.45% | +0.36% |
| 17 Avg +0.35% | +0.61% | -0.42% | +1.45% | -0.25% | +0.20% | +0.05% | +0.36% | -0.37% | +1.00% | +0.58% | +1.24% | -0.23% |
| 18 Avg +0.05% | +0.34% | +0.31% | -0.22% | +0.60% | +0.90% | +0.35% | -0.65% | +1.67% | -1.32% | -0.55% | -0.41% | -0.48% |
| 19 Avg +0.12% | +0.07% | +1.23% | -0.42% | -0.09% | -0.59% | +0.64% | +0.82% | -0.79% | +0.37% | +0.24% | -0.04% | +0.05% |
| 20 Avg +0.15% | +0.33% | +0.21% | -0.14% | -0.30% | +0.61% | -0.12% | +0.53% | +0.05% | +1.17% | -0.13% | +0.74% | -1.17% |
| 21 Avg -0.35% | -0.47% | -1.07% | +0.19% | -0.65% | -1.25% | -0.57% | +0.63% | +0.89% | -0.70% | -0.80% | +0.24% | -0.61% |
| 22 Avg +0.31% | +1.10% | +0.13% | +0.21% | -0.03% | +0.05% | +0.27% | -0.09% | +1.58% | +0.07% | -0.79% | +1.29% | -0.04% |
| 23 Avg +0.05% | -0.53% | +0.34% | +0.43% | -0.08% | -0.08% | -0.04% | +0.69% | +0.52% | -0.32% | -0.45% | 0.00% | +0.16% |
| 24 Avg +0.22% | -0.24% | -0.46% | +0.58% | +0.63% | -0.69% | -0.33% | +0.15% | +0.97% | +1.13% | -0.08% | +0.89% | +0.05% |
| 25 Avg +0.19% | +1.04% | +0.76% | +0.22% | +0.24% | +0.01% | +0.70% | -0.19% | +0.24% | -0.09% | -0.44% | 0.00% | -0.28% |
| 26 Avg +0.14% | -0.13% | -0.49% | -0.22% | +0.22% | -0.41% | -0.61% | +0.04% | +1.34% | -0.09% | +0.68% | +0.03% | +1.34% |
| 27 Avg +0.14% | -0.31% | -0.94% | +1.40% | +0.43% | +0.05% | -0.24% | -0.35% | -0.80% | +0.52% | -0.52% | +0.79% | +1.69% |
| 28 Avg +0.07% | +0.85% | -1.46% | -0.16% | +0.57% | -0.46% | 0.00% | -0.39% | +0.71% | +0.02% | +0.08% | +1.00% | +0.10% |
| 29 Avg +0.07% | -0.21% | - | +0.84% | 0.00% | +0.29% | +0.10% | +0.51% | -1.00% | +0.07% | -1.24% | +0.77% | +0.62% |
| 30 Avg +0.18% | -0.92% | - | -0.02% | +0.25% | +0.90% | -0.08% | +0.17% | +1.71% | -0.16% | -0.14% | -0.52% | +0.80% |
| 31 Avg +0.17% | -0.87% | - | +0.31% | - | +0.57% | - | -0.06% | +0.75% | - | +0.46% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
