Check historical price trends and seasonality for Livesense Inc. (6054.T).
Livesense Inc. (6054.T) average YTD return over the past 10 years is -4.49%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +4.91%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 133.0000 | 2025-01-22 | 136.0000 | 3.0000 | 2.26 |
| 2024 | 2024-01-16 | 252.0000 | 2024-01-22 | 253.0000 | 1.0000 | 0.40 |
| 2023 | 2023-01-16 | 274.0000 | 2023-01-22 | 308.0000 | 34.0000 | 12.41 |
| 2020 | 2020-01-16 | 288.0000 | 2020-01-22 | 293.0000 | 5.0000 | 1.74 |
| 2019 | 2019-01-16 | 272.0000 | 2019-01-22 | 280.0000 | 8.0000 | 2.94 |
| 2018 | 2018-01-16 | 544.0000 | 2018-01-22 | 626.0000 | 82.0000 | 15.07 |
| 2017 | 2017-01-16 | 447.0000 | 2017-01-22 | 445.0000 | -2.0000 | -0.45 |
| Avg | 315.7143 | 334.4286 | 18.71 | 4.91 |
| Day \ Month | Jan Total +0.47% | Feb Total +1.27% | Mar Total +4.64% | Apr Total -3.94% | May Total +4.07% | Jun Total +2.49% | Jul Total -2.29% | Aug Total +4.36% | Sep Total -3.27% | Oct Total +1.61% | Nov Total -3.80% | Dec Total -6.66% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.24% | 0.00% | +1.24% | -1.22% | -0.93% | +0.74% | -0.09% | -0.94% | -0.27% | -0.06% | +0.02% | -0.82% | -0.50% |
| 2 Avg -0.38% | 0.00% | -0.11% | -0.07% | -1.31% | -0.26% | -0.25% | -0.04% | -0.77% | -0.28% | -0.49% | -0.37% | -0.66% |
| 3 Avg +0.01% | 0.00% | -0.71% | +0.40% | +0.39% | 0.00% | +1.40% | -1.21% | -1.02% | -0.16% | +0.49% | 0.00% | +0.55% |
| 4 Avg -0.21% | -0.64% | -0.32% | +0.15% | -1.68% | 0.00% | +0.36% | +0.09% | +0.69% | -0.84% | -0.41% | +0.06% | +0.06% |
| 5 Avg -0.31% | -0.26% | -0.49% | -0.41% | -0.99% | 0.00% | +0.35% | -0.50% | -2.57% | +0.36% | +0.04% | +1.83% | -1.03% |
| 6 Avg -0.20% | -0.45% | +0.06% | +0.18% | -0.43% | +0.35% | -1.45% | -0.71% | +0.44% | -0.71% | -0.49% | +1.00% | -0.23% |
| 7 Avg +0.24% | +0.31% | -0.46% | +1.14% | -0.45% | 0.00% | +0.94% | +0.82% | +0.76% | -0.88% | +0.06% | +0.23% | +0.42% |
| 8 Avg +0.30% | -0.08% | +0.59% | -0.27% | +0.97% | +0.91% | +0.72% | +0.89% | -0.12% | -0.04% | +0.35% | +0.36% | -0.64% |
| 9 Avg -0.07% | +0.70% | +0.07% | -0.77% | -0.52% | +0.78% | -0.07% | +0.09% | -0.50% | +0.86% | -0.20% | -0.74% | -0.54% |
| 10 Avg -0.05% | -0.11% | -0.32% | +0.24% | +0.47% | -0.09% | -0.19% | -0.51% | +0.15% | -0.28% | -0.15% | +0.71% | -0.51% |
| 11 Avg +0.17% | +0.29% | 0.00% | -0.77% | +0.14% | +1.18% | +0.51% | +0.15% | +0.19% | -0.14% | -0.56% | +0.53% | +0.48% |
| 12 Avg -0.18% | -0.91% | -0.94% | +0.13% | -0.30% | -0.68% | -0.30% | +0.17% | +0.95% | +0.79% | -0.40% | -0.28% | -0.45% |
| 13 Avg -0.22% | -0.23% | -0.22% | -1.55% | +0.15% | +0.43% | -0.21% | +0.52% | +0.36% | -0.01% | -0.70% | -1.18% | -0.06% |
| 14 Avg -0.31% | -0.82% | -1.92% | +0.49% | +0.17% | +0.33% | +0.26% | -0.30% | +0.24% | -1.26% | -0.11% | -0.22% | -0.57% |
| 15 Avg +0.01% | +0.47% | +2.30% | +0.36% | +0.10% | +0.59% | -1.62% | -0.09% | +1.28% | -0.01% | +0.63% | -4.16% | +0.25% |
| 16 Avg -0.03% | -0.31% | +1.94% | +0.16% | 0.00% | -2.79% | -0.68% | +0.12% | +2.25% | -0.53% | -0.48% | +0.48% | -0.48% |
| 17 Avg +0.30% | +0.30% | -0.28% | -0.86% | +0.15% | +0.16% | +0.36% | -0.29% | +3.10% | -0.01% | +0.42% | +1.07% | -0.48% |
| 18 Avg +0.28% | +0.72% | +0.02% | +2.08% | -0.38% | -0.29% | +0.39% | -0.39% | +1.10% | +0.16% | +1.52% | -0.96% | -0.66% |
| 19 Avg +0.19% | +0.01% | +0.26% | +0.35% | -0.06% | +1.33% | +1.10% | +0.32% | -0.94% | +0.82% | -0.17% | -0.62% | -0.09% |
| 20 Avg -0.02% | -0.05% | +0.32% | -0.18% | +0.02% | +0.33% | +1.49% | -0.05% | +0.22% | -0.71% | +0.84% | -0.86% | -1.65% |
| 21 Avg +0.03% | -0.27% | +0.12% | -0.03% | +0.30% | -0.12% | +0.39% | -0.03% | -0.52% | +0.11% | +1.16% | +0.48% | -1.18% |
| 22 Avg +0.21% | +2.54% | -0.36% | +0.80% | -0.13% | -0.03% | -0.23% | -0.25% | -0.72% | +0.84% | -0.08% | +0.34% | -0.17% |
| 23 Avg -0.24% | -1.38% | -0.06% | -0.69% | +0.22% | +0.46% | -0.52% | -0.25% | -0.01% | +0.06% | -0.07% | 0.00% | -0.68% |
| 24 Avg +0.22% | +0.48% | +0.48% | +1.72% | -0.04% | -1.04% | -0.81% | -0.09% | +0.69% | +0.51% | +0.49% | +0.12% | +0.17% |
| 25 Avg -0.07% | +0.73% | +1.01% | -0.55% | +0.50% | +0.47% | -0.16% | +0.27% | -0.42% | +0.07% | -1.04% | +0.02% | -1.70% |
| 26 Avg -0.22% | -0.27% | +0.37% | +0.28% | -1.31% | -0.40% | +0.01% | -0.19% | -0.20% | -0.49% | +0.35% | -0.92% | +0.12% |
| 27 Avg +0.12% | +0.18% | +0.18% | -0.38% | +0.82% | -0.47% | +0.34% | -0.18% | +0.07% | -0.10% | -0.22% | +0.12% | +1.08% |
| 28 Avg -0.07% | +0.17% | -1.48% | +0.34% | -0.51% | +0.19% | -0.19% | +0.13% | -0.63% | -0.35% | -0.27% | +0.59% | +1.20% |
| 29 Avg +0.40% | -0.33% | - | +2.60% | 0.00% | -0.20% | +0.93% | +0.19% | +1.00% | -0.48% | +0.14% | +0.06% | +0.47% |
| 30 Avg +0.27% | -1.36% | - | +0.98% | +0.69% | +2.42% | -0.29% | +1.08% | -0.02% | -0.51% | -0.10% | -0.68% | +0.80% |
| 31 Avg +0.04% | +1.03% | - | -0.03% | - | -0.24% | - | -1.09% | -0.40% | - | +1.04% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
