Check historical price trends and seasonality for E-Guardian Inc. (6050.T).
E-Guardian Inc. (6050.T) average YTD return over the past 10 years is +30.37%.
Over the past 10 years, the return for the specified period (Jun 25 for 30 days) is +3.84%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-25 | 2,105.0000 | 2025-07-24 | 2,205.0000 | 100.0000 | 4.75 |
| 2024 | 2024-06-25 | 1,993.0000 | 2024-07-24 | 2,008.0000 | 15.0000 | 0.75 |
| 2021 | 2021-06-25 | 2,828.0000 | 2021-07-24 | 2,887.0000 | 59.0000 | 2.09 |
| 2020 | 2020-06-25 | 2,714.0000 | 2020-07-24 | 3,075.0000 | 361.0000 | 13.30 |
| 2019 | 2019-06-25 | 1,799.0000 | 2019-07-24 | 1,939.0000 | 140.0000 | 7.78 |
| 2018 | 2018-06-25 | 3,100.0000 | 2018-07-24 | 2,925.0000 | -175.0000 | -5.65 |
| Avg | 2,423.1667 | 2,506.5000 | 83.33 | 3.84 |
| Day \ Month | Jan Total +1.86% | Feb Total +0.40% | Mar Total +4.16% | Apr Total +1.93% | May Total +6.64% | Jun Total +1.73% | Jul Total +5.75% | Aug Total +7.66% | Sep Total -2.83% | Oct Total -3.71% | Nov Total +3.44% | Dec Total -2.04% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.18% | 0.00% | +1.48% | +1.60% | -1.51% | -0.61% | +1.15% | +0.49% | +0.49% | -0.27% | -0.33% | -0.33% | 0.00% |
| 2 Avg -0.54% | 0.00% | -0.81% | +0.60% | +0.13% | +0.23% | -0.43% | -0.78% | -1.72% | -0.54% | -1.83% | -0.30% | -0.98% |
| 3 Avg +0.13% | 0.00% | +0.85% | -0.55% | -0.21% | 0.00% | -0.40% | +0.76% | +2.95% | -0.13% | -1.85% | 0.00% | +0.10% |
| 4 Avg +0.13% | -0.18% | +1.76% | -0.27% | -0.29% | 0.00% | -0.59% | +0.70% | +1.21% | -1.17% | -0.20% | +1.21% | -0.57% |
| 5 Avg -0.39% | -0.51% | -0.37% | -1.11% | -1.02% | 0.00% | +0.77% | -0.20% | -2.19% | +0.57% | -0.68% | +1.26% | -1.20% |
| 6 Avg +0.10% | -0.92% | +0.08% | +0.86% | +1.22% | -0.45% | -1.32% | +0.93% | +0.80% | +0.13% | +0.35% | +0.28% | -0.76% |
| 7 Avg +0.01% | +1.11% | -0.81% | -0.77% | +0.22% | +1.05% | +0.26% | -0.40% | -0.02% | -0.34% | +0.58% | -0.96% | +0.24% |
| 8 Avg +0.53% | -0.44% | -0.27% | +0.40% | +1.10% | +1.59% | +0.46% | +0.29% | +1.67% | +0.21% | +0.35% | +0.20% | +0.82% |
| 9 Avg -0.04% | +0.10% | -0.49% | -0.50% | +0.85% | +0.48% | +0.06% | +0.13% | -0.32% | +0.19% | -0.07% | -0.91% | -0.05% |
| 10 Avg -0.02% | +0.75% | +0.26% | +1.21% | +0.29% | -0.59% | -0.04% | -0.45% | -1.00% | +0.44% | +0.06% | -0.19% | -0.95% |
| 11 Avg +0.09% | -0.69% | 0.00% | -0.56% | -0.76% | +1.76% | +0.45% | +0.12% | -0.17% | -0.04% | +0.60% | +0.49% | -0.16% |
| 12 Avg +0.22% | +0.20% | -0.13% | -0.14% | -0.28% | -0.80% | -0.08% | +1.05% | -0.39% | -0.05% | +0.47% | +1.80% | +1.02% |
| 13 Avg +0.24% | +0.62% | -0.36% | -1.21% | +2.65% | -0.40% | -0.43% | +0.55% | +0.87% | +0.02% | -0.74% | +0.06% | +1.29% |
| 14 Avg -0.34% | -0.39% | -1.85% | +0.63% | +0.42% | -0.25% | -1.59% | +0.80% | +0.48% | -1.07% | +0.74% | -0.88% | -1.07% |
| 15 Avg +0.26% | -0.16% | +0.80% | -0.26% | -0.30% | +0.50% | +0.68% | -0.87% | +0.59% | +0.73% | +0.73% | +0.18% | +0.51% |
| 16 Avg -0.07% | +0.08% | +0.21% | +0.07% | -1.04% | +0.31% | -0.12% | +0.23% | +0.58% | -0.74% | -0.70% | +0.28% | +0.04% |
| 17 Avg +0.10% | +0.77% | +0.01% | +0.76% | -0.27% | +1.69% | -0.56% | -0.54% | -0.18% | +0.59% | +0.09% | -0.57% | -0.53% |
| 18 Avg -0.15% | -0.05% | -0.91% | +1.03% | -0.56% | -1.47% | +0.45% | +0.17% | +0.36% | -0.58% | +0.35% | -0.21% | -0.38% |
| 19 Avg +0.46% | -0.16% | +0.18% | -0.22% | -0.12% | +1.15% | +0.40% | +0.85% | +2.00% | +0.59% | +0.19% | +0.17% | +0.47% |
| 20 Avg +0.07% | -0.85% | -0.27% | -0.29% | +0.51% | +0.64% | +0.81% | +1.35% | +0.05% | +0.29% | -0.07% | +0.09% | -1.41% |
| 21 Avg +0.06% | -1.02% | +0.59% | +0.19% | -0.18% | +0.25% | +0.51% | +1.19% | +0.45% | -0.51% | -0.36% | -0.14% | -0.28% |
| 22 Avg +0.05% | +1.89% | +0.07% | -0.16% | -0.73% | +0.38% | -0.50% | +0.40% | +0.17% | -0.49% | -0.28% | +0.13% | -0.27% |
| 23 Avg +0.52% | +0.45% | +1.08% | +0.23% | +0.25% | +0.71% | +1.14% | +0.42% | +1.51% | +0.39% | -0.36% | 0.00% | +0.38% |
| 24 Avg +0.04% | +0.78% | -0.94% | +0.30% | -0.36% | -0.87% | -0.30% | +0.26% | +0.56% | +0.26% | +0.28% | +0.63% | -0.07% |
| 25 Avg -0.02% | +0.69% | +0.84% | -0.41% | +1.06% | +0.54% | -0.75% | -0.12% | +0.19% | -0.09% | -1.00% | -0.42% | -0.80% |
| 26 Avg +0.09% | -0.01% | -0.04% | +0.33% | +0.32% | +0.34% | +1.52% | -0.71% | -1.09% | -0.08% | -1.20% | +1.08% | +0.69% |
| 27 Avg +0.28% | -1.25% | -0.08% | +1.01% | +0.03% | +0.57% | +0.88% | +0.12% | 0.00% | -0.08% | +0.03% | +0.30% | +1.88% |
| 28 Avg -0.25% | +0.12% | -0.48% | +0.06% | +0.19% | -0.80% | -0.40% | -0.81% | -1.05% | +0.09% | +0.11% | +0.18% | -0.17% |
| 29 Avg +0.21% | +0.14% | - | +1.36% | 0.00% | -0.52% | +0.26% | +0.90% | +0.46% | -0.17% | -0.61% | +0.20% | +0.33% |
| 30 Avg -0.05% | -0.09% | - | -0.13% | +0.31% | +1.32% | -0.59% | -0.47% | +0.33% | -1.01% | +0.17% | -0.19% | -0.16% |
| 31 Avg +0.26% | +0.87% | - | +0.13% | - | -0.12% | - | -0.61% | +0.09% | - | +1.45% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
