Check historical price trends and seasonality for ItoKuro Inc. (6049.T).
ItoKuro Inc. (6049.T) average YTD return over the past 10 years is -3.21%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -2.79%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 272.0000 | 2025-03-09 | 267.0000 | -5.0000 | -1.84 |
| 2023 | 2023-03-03 | 284.0000 | 2023-03-09 | 284.0000 | 0.0000 | 0.00 |
| 2022 | 2022-03-03 | 476.0000 | 2022-03-09 | 432.0000 | -44.0000 | -9.24 |
| 2021 | 2021-03-03 | 1,161.0000 | 2021-03-09 | 1,143.0000 | -18.0000 | -1.55 |
| 2020 | 2020-03-03 | 1,438.0000 | 2020-03-09 | 1,327.0000 | -111.0000 | -7.72 |
| 2017 | 2017-03-03 | 1,750.0000 | 2017-03-09 | 1,800.0000 | 50.0000 | 2.86 |
| 2016 | 2016-03-03 | 1,420.0000 | 2016-03-09 | 1,391.5000 | -28.5000 | -2.01 |
| Avg | 971.5714 | 949.2143 | -22.36 | -2.79 |
| Day \ Month | Jan Total +4.34% | Feb Total +1.98% | Mar Total +2.35% | Apr Total -5.12% | May Total +1.97% | Jun Total -0.67% | Jul Total -0.44% | Aug Total +1.99% | Sep Total -0.14% | Oct Total +1.34% | Nov Total +1.81% | Dec Total -11.09% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.07% | 0.00% | +0.66% | +1.12% | -0.39% | +0.06% | +0.26% | -0.67% | -1.01% | -0.11% | -0.57% | -0.24% | +0.06% |
| 2 Avg -0.43% | 0.00% | +0.66% | -0.10% | -1.21% | -0.09% | -1.05% | -0.66% | -0.22% | -0.47% | -0.52% | -0.20% | -1.27% |
| 3 Avg -0.02% | 0.00% | -0.49% | +0.21% | -1.14% | 0.00% | +0.50% | +1.23% | +0.36% | -0.49% | -1.14% | 0.00% | +0.76% |
| 4 Avg -0.35% | -0.71% | +0.58% | -0.88% | -0.79% | 0.00% | -0.73% | -0.09% | -0.88% | -1.06% | -0.03% | -0.06% | +0.43% |
| 5 Avg -0.32% | +0.69% | +0.14% | -0.62% | -2.08% | 0.00% | +0.78% | +0.74% | -3.65% | +0.21% | +1.09% | -0.15% | -0.97% |
| 6 Avg +0.27% | +0.60% | -0.41% | +1.27% | +0.59% | +0.82% | -1.09% | +1.08% | +0.07% | +0.52% | -0.41% | -0.13% | +0.35% |
| 7 Avg -0.16% | +0.43% | -1.93% | -0.69% | -2.22% | +1.09% | +0.17% | -0.08% | +0.05% | +0.08% | -0.41% | +0.57% | +0.98% |
| 8 Avg +0.03% | -0.54% | -0.14% | -1.29% | +0.79% | -1.06% | +1.27% | -0.34% | +2.18% | +0.13% | -0.25% | -0.28% | -0.06% |
| 9 Avg -0.07% | -0.44% | +0.18% | +0.10% | +0.42% | -0.06% | +0.04% | -0.44% | -1.02% | +1.08% | -0.24% | -0.65% | +0.24% |
| 10 Avg -0.20% | +0.35% | -0.53% | +0.61% | +0.60% | -0.21% | -2.67% | -0.97% | +0.51% | +2.14% | +0.66% | -0.58% | -2.27% |
| 11 Avg -0.43% | -0.67% | 0.00% | -2.00% | -0.47% | -0.63% | -0.92% | +1.44% | -0.16% | -0.67% | -0.46% | +0.75% | -1.37% |
| 12 Avg -0.34% | -0.24% | +1.06% | -2.03% | -0.09% | -0.83% | +0.09% | -0.70% | -0.11% | -1.55% | -0.68% | +1.14% | -0.18% |
| 13 Avg -0.01% | +0.12% | -0.79% | +0.39% | +0.23% | +0.32% | +2.06% | +0.13% | -0.27% | -1.06% | -0.06% | +0.56% | -1.76% |
| 14 Avg -0.04% | +0.11% | -0.83% | +0.87% | +0.46% | -0.16% | +1.25% | -0.99% | -0.53% | +0.84% | +0.52% | -0.75% | -1.30% |
| 15 Avg +0.32% | +1.56% | -0.63% | -0.71% | +0.62% | +0.47% | -0.56% | -0.41% | +1.45% | +2.38% | +0.37% | +1.01% | -1.78% |
| 16 Avg +0.18% | -0.23% | +1.91% | +1.75% | -1.04% | -0.45% | -0.10% | +0.47% | +1.57% | +1.02% | -0.49% | -0.12% | -2.07% |
| 17 Avg +0.26% | +0.86% | +0.84% | +0.89% | +0.92% | -0.36% | +0.21% | -0.27% | +0.49% | -1.33% | +0.87% | +0.28% | -0.26% |
| 18 Avg +0.06% | +0.03% | -0.31% | +1.04% | +0.62% | +0.22% | -0.73% | +0.47% | +0.02% | -0.49% | +0.68% | -0.50% | -0.33% |
| 19 Avg +0.11% | -0.98% | -0.19% | -0.55% | +0.02% | +0.48% | -0.69% | +1.22% | +0.71% | +0.49% | +1.35% | +0.05% | -0.54% |
| 20 Avg -0.18% | -0.75% | +1.48% | -0.79% | -1.21% | +0.22% | +1.36% | -1.49% | -0.33% | -0.94% | +0.61% | +0.50% | -0.81% |
| 21 Avg +0.22% | -1.03% | +0.07% | +0.28% | -0.23% | +1.52% | +0.17% | +0.55% | -0.05% | -0.66% | +2.19% | +0.51% | -0.71% |
| 22 Avg -0.02% | +0.82% | -0.70% | -0.12% | +0.25% | -0.22% | +0.09% | -0.04% | +0.30% | +0.29% | -0.93% | +0.42% | -0.39% |
| 23 Avg +0.15% | +1.50% | -0.25% | +1.15% | -0.31% | -0.60% | -0.45% | -0.22% | +0.73% | +0.28% | +0.85% | 0.00% | -0.90% |
| 24 Avg -0.10% | +0.81% | -0.32% | -0.24% | +0.43% | -1.41% | -0.49% | -0.11% | +0.29% | -1.10% | +0.96% | +0.33% | -0.38% |
| 25 Avg +0.12% | -0.65% | +1.87% | +0.04% | -0.37% | +0.15% | +0.34% | -0.58% | +0.09% | +1.66% | -1.31% | -0.76% | +0.93% |
| 26 Avg +0.26% | +0.76% | +0.38% | +1.79% | -1.74% | +0.05% | +0.70% | +0.37% | +1.29% | -0.86% | +1.02% | -0.51% | -0.07% |
| 27 Avg +0.19% | +0.90% | -0.12% | -0.98% | +1.56% | +0.14% | +0.53% | -0.22% | +0.10% | -0.62% | -0.92% | +0.59% | +1.35% |
| 28 Avg +0.02% | -0.43% | -0.18% | +0.57% | +0.09% | +0.74% | -0.46% | -0.42% | -0.72% | -0.12% | -0.67% | +0.39% | +1.48% |
| 29 Avg +0.12% | +0.78% | - | +1.53% | 0.00% | +0.81% | -0.54% | -0.17% | -0.51% | +0.44% | -0.62% | -0.32% | -0.03% |
| 30 Avg +0.08% | -0.52% | - | -0.43% | +0.58% | +0.25% | -0.01% | +0.57% | +1.37% | -0.19% | -0.45% | -0.03% | -0.23% |
| 31 Avg +0.35% | +1.21% | - | +0.15% | - | +0.70% | - | +0.15% | -0.11% | - | +0.32% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
