Check historical price trends and seasonality for SHANGHAI MG STATIONERY INC (603899.SS).
SHANGHAI MG STATIONERY INC (603899.SS) average YTD return over the past 10 years is +8.39%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +2.44%.
5 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 33.7500 | 2024-02-14 | 33.7500 | 0.0000 | 0.00 |
| 2023 | 2023-02-08 | 54.2300 | 2023-02-14 | 57.4500 | 3.2200 | 5.94 |
| 2022 | 2022-02-08 | 54.0000 | 2022-02-14 | 54.5500 | 0.5500 | 1.02 |
| 2021 | 2021-02-08 | 93.2000 | 2021-02-14 | 97.6000 | 4.4000 | 4.72 |
| 2018 | 2018-02-08 | 24.0400 | 2018-02-14 | 24.4400 | 0.4000 | 1.66 |
| 2017 | 2017-02-08 | 17.3500 | 2017-02-14 | 17.5700 | 0.2200 | 1.27 |
| Avg | 46.0950 | 47.5600 | 1.47 | 2.44 |
| Day \ Month | Jan Total -5.78% | Feb Total +1.04% | Mar Total +4.40% | Apr Total +0.31% | May Total +2.09% | Jun Total +0.06% | Jul Total -2.68% | Aug Total -0.58% | Sep Total +3.06% | Oct Total -0.12% | Nov Total +0.88% | Dec Total +5.56% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.25% | 0.00% | +0.45% | -0.12% | +1.17% | 0.00% | -0.64% | +0.01% | -0.95% | +1.04% | 0.00% | +0.79% | +1.30% |
| 2 Avg -0.06% | -1.18% | +0.13% | -0.11% | -0.19% | +0.55% | -0.18% | -0.18% | +0.55% | -1.46% | 0.00% | +1.40% | -0.09% |
| 3 Avg -0.03% | -1.03% | -1.36% | +0.29% | +0.12% | -0.03% | -0.05% | -0.20% | +0.56% | +0.24% | 0.00% | +0.53% | +0.53% |
| 4 Avg -0.12% | -0.94% | +0.50% | -1.09% | -0.35% | +0.13% | +0.42% | -0.74% | -0.28% | -0.44% | 0.00% | +0.85% | +0.52% |
| 5 Avg +0.14% | +1.44% | +0.38% | +0.09% | +0.18% | -0.57% | +0.39% | -1.11% | +0.85% | +0.06% | 0.00% | -0.20% | +0.15% |
| 6 Avg -0.09% | -0.38% | +0.06% | -0.01% | -0.72% | -0.05% | -0.12% | -0.45% | -0.79% | +0.09% | 0.00% | +0.18% | +1.12% |
| 7 Avg -0.17% | -0.49% | -0.42% | -0.84% | -0.95% | -0.25% | +0.08% | +0.78% | +0.64% | -0.87% | 0.00% | +0.49% | -0.22% |
| 8 Avg -0.42% | +0.41% | +0.29% | -1.28% | -0.56% | -0.51% | -0.79% | -1.20% | -0.30% | -0.21% | +0.03% | -0.44% | -0.44% |
| 9 Avg +0.01% | +0.64% | +0.03% | +0.31% | +0.51% | -0.45% | +0.73% | +0.29% | +0.01% | -0.67% | -1.23% | -0.10% | +0.02% |
| 10 Avg +0.30% | -0.33% | -0.13% | +0.39% | +1.04% | +0.43% | +0.46% | +0.47% | +0.05% | -0.37% | +0.51% | +0.26% | +0.82% |
| 11 Avg +0.01% | -0.44% | +0.54% | +0.99% | -0.79% | +0.12% | -0.46% | -0.38% | -0.58% | +0.70% | -0.34% | +0.01% | +0.81% |
| 12 Avg +0.13% | -0.51% | +0.28% | +1.12% | -0.93% | +0.01% | +0.22% | +1.15% | +0.09% | -0.68% | +0.72% | +0.19% | -0.08% |
| 13 Avg +0.08% | -1.55% | +0.54% | +0.30% | +0.17% | +1.33% | -1.01% | +0.50% | +0.38% | +0.03% | -0.07% | +0.36% | -0.05% |
| 14 Avg +0.14% | -0.03% | +0.59% | -0.06% | +1.66% | -0.10% | +0.12% | +0.02% | -0.50% | +0.08% | +0.61% | -0.98% | +0.21% |
| 15 Avg -0.16% | -0.56% | +0.09% | -0.73% | +0.07% | +0.71% | -0.11% | +0.03% | -0.32% | +0.09% | -0.95% | -0.21% | -0.09% |
| 16 Avg -0.04% | -0.31% | +0.29% | -0.06% | -0.16% | -0.13% | +0.34% | -0.82% | +0.79% | -0.09% | -0.78% | +0.53% | -0.12% |
| 17 Avg -0.18% | -0.39% | -0.03% | -0.12% | -0.89% | +0.18% | -0.56% | 0.00% | -0.68% | +0.29% | +0.38% | -0.15% | -0.22% |
| 18 Avg +0.01% | +0.26% | -0.94% | +1.77% | +1.21% | -0.33% | -0.42% | +0.05% | -0.39% | +0.02% | -0.11% | -1.14% | +0.16% |
| 19 Avg -0.05% | -0.06% | -0.36% | -0.32% | -0.80% | -0.22% | -0.29% | -0.23% | +0.68% | +0.83% | -0.36% | +0.87% | -0.37% |
| 20 Avg +0.15% | +0.49% | +0.49% | +0.44% | +0.25% | +0.19% | +0.77% | +0.77% | -0.27% | -0.29% | -0.05% | -0.32% | -0.65% |
| 21 Avg +0.13% | +0.02% | +0.43% | +0.59% | +0.07% | -0.05% | -0.15% | -0.34% | +0.40% | -0.46% | -0.36% | +0.49% | +0.89% |
| 22 Avg -0.14% | +0.30% | +0.09% | -0.83% | +0.40% | -0.15% | -0.07% | -0.54% | -0.13% | -0.42% | +0.79% | -1.06% | -0.04% |
| 23 Avg -0.35% | -0.19% | +0.14% | -0.23% | -0.93% | -0.37% | +0.17% | -0.81% | +0.37% | +0.35% | -0.68% | -1.02% | -0.97% |
| 24 Avg +0.14% | +0.39% | -0.98% | +0.45% | +0.67% | -0.63% | -0.31% | -0.09% | +0.64% | +0.37% | +0.49% | -0.39% | +1.05% |
| 25 Avg +0.05% | +0.47% | -0.87% | +0.25% | -0.51% | +0.81% | +0.43% | +0.21% | -0.52% | +0.32% | +0.37% | -0.45% | +0.11% |
| 26 Avg +0.33% | -0.76% | -0.28% | +1.58% | -0.01% | +0.44% | -0.01% | +0.29% | +0.31% | +0.94% | +0.26% | +1.38% | -0.14% |
| 27 Avg +0.28% | +0.57% | +0.45% | +1.03% | +0.91% | -0.12% | -0.09% | -0.88% | +0.22% | +1.99% | -0.24% | -0.43% | +0.01% |
| 28 Avg +0.05% | -0.64% | +0.62% | -0.44% | +0.48% | -0.16% | -0.56% | +1.07% | -0.62% | -0.29% | +0.90% | -0.17% | +0.41% |
| 29 Avg +0.11% | +0.28% | - | -0.59% | -0.69% | +0.81% | +0.74% | -0.30% | +0.06% | +0.29% | +0.04% | +0.12% | +0.46% |
| 30 Avg +0.15% | -0.71% | - | +1.58% | -0.12% | -0.32% | +1.05% | -0.79% | -0.31% | +1.57% | -0.18% | -0.53% | +0.39% |
| 31 Avg +0.11% | -0.56% | - | +0.05% | - | +0.81% | - | +0.75% | -0.52% | - | +0.15% | - | +0.07% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
