Check historical price trends and seasonality for ZHEJIANG HUAYOU COBALT CO LTD (603799.SS).
ZHEJIANG HUAYOU COBALT CO LTD (603799.SS) average YTD return over the past 10 years is +37.25%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +1.93%.
4 wins 1 losses with a win rate of 80.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 25.6700 | 2024-02-14 | 25.6700 | 0.0000 | 0.00 |
| 2023 | 2023-02-08 | 64.4500 | 2023-02-14 | 63.3300 | -1.1200 | -1.74 |
| 2022 | 2022-02-08 | 76.6154 | 2022-02-14 | 77.6923 | 1.0769 | 1.41 |
| 2021 | 2021-02-08 | 74.7308 | 2021-02-14 | 75.4846 | 0.7538 | 1.01 |
| 2018 | 2018-02-08 | 38.8039 | 2018-02-14 | 42.2612 | 3.4573 | 8.91 |
| 2017 | 2017-02-08 | 17.5359 | 2017-02-14 | 17.8867 | 0.3508 | 2.00 |
| Avg | 49.6343 | 50.3875 | 0.75 | 1.93 |
| Day \ Month | Jan Total -0.40% | Feb Total +11.46% | Mar Total -4.78% | Apr Total -0.67% | May Total +4.69% | Jun Total +9.28% | Jul Total +6.58% | Aug Total -1.66% | Sep Total -0.12% | Oct Total -2.05% | Nov Total +7.14% | Dec Total +3.84% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.51% | 0.00% | -0.61% | +0.33% | +2.62% | 0.00% | +0.37% | +0.72% | +0.99% | -0.08% | 0.00% | +0.87% | +0.87% |
| 2 Avg +0.31% | -0.53% | +1.21% | +0.62% | +1.05% | +0.57% | +1.00% | +0.23% | -0.33% | -0.87% | 0.00% | +1.70% | -0.95% |
| 3 Avg -0.09% | +1.93% | -0.50% | +1.10% | -0.36% | 0.00% | -1.90% | +0.48% | -1.67% | -0.30% | 0.00% | -0.44% | +0.58% |
| 4 Avg +0.23% | -0.02% | +1.04% | -0.15% | -0.11% | -0.19% | +0.49% | -1.56% | +1.39% | -0.32% | 0.00% | +0.94% | +1.30% |
| 5 Avg +0.25% | -0.36% | -1.94% | -1.44% | +1.38% | +0.01% | +0.05% | +2.04% | +0.42% | +0.59% | 0.00% | +2.26% | -0.04% |
| 6 Avg +0.24% | +1.35% | -0.14% | +0.42% | -0.59% | -1.34% | +0.79% | +0.86% | -0.56% | +0.88% | 0.00% | +1.01% | +0.17% |
| 7 Avg +0.20% | -0.62% | +0.75% | +0.06% | -1.17% | +0.51% | -0.14% | +1.79% | +0.34% | -0.66% | 0.00% | +1.46% | +0.07% |
| 8 Avg -0.36% | +0.23% | +0.84% | -2.83% | -0.60% | -0.11% | -0.38% | -1.08% | -0.68% | -0.51% | -0.42% | +0.60% | +0.60% |
| 9 Avg +0.02% | +0.03% | -0.04% | -1.24% | +0.44% | +0.26% | -0.17% | +1.16% | +0.34% | -0.31% | -0.23% | +0.24% | -0.23% |
| 10 Avg +0.08% | +0.38% | +0.38% | +1.89% | -0.40% | +1.07% | +0.64% | +1.08% | -1.37% | +0.19% | -1.40% | -0.96% | -0.49% |
| 11 Avg -0.03% | -1.42% | +1.55% | +0.19% | -0.63% | +1.22% | +0.78% | +0.02% | -1.05% | +1.97% | -2.30% | -0.29% | -0.40% |
| 12 Avg +0.34% | +1.89% | +2.35% | -0.41% | -0.94% | -0.07% | +0.28% | +1.30% | +0.19% | -1.43% | +0.49% | +0.14% | +0.23% |
| 13 Avg +0.40% | -0.49% | +0.85% | +0.15% | +0.69% | +0.10% | +1.70% | +1.61% | +0.09% | -0.74% | +0.50% | +1.19% | -0.87% |
| 14 Avg +0.12% | +1.35% | +0.17% | -0.77% | +1.56% | +0.42% | -0.09% | -1.05% | +0.61% | +0.37% | +0.36% | -1.76% | +0.26% |
| 15 Avg -0.24% | -1.65% | +0.55% | +1.19% | -0.67% | +0.17% | +0.93% | -0.90% | -0.01% | -0.81% | -0.07% | -1.26% | -0.31% |
| 16 Avg -0.28% | -0.12% | +0.95% | -1.08% | -1.23% | +1.97% | +1.69% | -0.99% | -1.13% | -0.93% | -1.06% | -0.39% | -1.03% |
| 17 Avg +0.01% | -0.88% | +0.09% | +0.45% | -0.28% | +0.81% | +1.09% | -0.49% | +0.61% | -0.51% | -1.78% | -0.02% | +1.04% |
| 18 Avg +0.20% | -0.01% | +1.15% | +1.13% | +0.37% | +0.09% | +0.83% | -0.42% | -0.83% | +0.78% | -0.18% | -0.48% | -0.04% |
| 19 Avg +0.07% | -0.64% | -1.41% | -0.57% | +0.19% | +1.49% | -0.94% | +0.32% | -0.10% | +0.32% | +0.19% | +2.11% | -0.11% |
| 20 Avg +0.25% | +0.65% | +0.45% | -1.83% | -1.03% | -0.33% | -0.23% | +2.44% | +1.29% | +0.49% | +1.04% | +0.63% | -0.61% |
| 21 Avg -0.06% | -0.44% | +1.22% | +0.83% | -1.01% | +0.10% | -1.57% | +0.80% | -0.23% | +0.14% | -0.31% | -1.12% | +0.92% |
| 22 Avg -0.03% | +0.38% | +1.03% | -0.04% | -1.24% | -1.06% | +0.56% | -1.17% | +1.12% | -0.38% | -0.06% | +0.75% | -0.29% |
| 23 Avg -0.14% | +0.92% | +3.29% | -1.89% | -0.62% | -1.37% | +1.06% | -0.48% | -0.88% | -0.68% | -1.37% | -0.14% | +0.48% |
| 24 Avg -0.27% | +0.07% | -2.78% | -1.35% | -1.29% | +0.47% | -0.49% | -0.23% | +0.24% | +0.81% | +0.25% | -0.26% | +1.32% |
| 25 Avg -0.01% | +0.86% | +0.88% | -0.25% | -1.25% | -0.70% | +0.49% | -0.70% | -0.27% | -0.02% | +0.74% | -0.44% | +0.55% |
| 26 Avg +0.20% | -1.02% | -0.27% | +1.36% | +0.49% | -0.55% | +0.83% | +0.36% | -0.63% | +0.85% | +0.83% | -0.17% | +0.28% |
| 27 Avg +0.14% | +0.23% | +0.07% | -0.91% | +1.61% | -0.71% | +0.39% | -1.67% | +0.41% | +0.94% | +1.04% | -0.03% | +0.28% |
| 28 Avg -0.08% | -1.11% | +0.35% | -0.90% | +0.33% | +0.84% | -0.18% | +0.67% | +0.01% | -1.51% | -0.79% | +0.88% | +0.49% |
| 29 Avg +0.12% | -0.42% | - | +0.02% | +1.07% | +0.50% | +0.04% | +1.12% | +0.06% | +0.30% | +0.70% | -0.11% | -1.93% |
| 30 Avg +0.45% | -1.07% | - | +1.41% | +0.97% | -0.52% | +1.37% | -0.11% | +0.42% | +1.29% | +0.01% | +0.24% | +0.97% |
| 31 Avg +0.48% | +0.12% | - | -0.27% | - | +1.06% | - | +0.42% | -0.45% | - | +1.76% | - | +0.76% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
