Check historical price trends and seasonality for KINGCLEAN ELECTRIC (603355.SS).
KINGCLEAN ELECTRIC (603355.SS) average YTD return over the past 10 years is +3.96%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -3.03%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 22.8700 | 2025-01-22 | 22.5500 | -0.3200 | -1.40 |
| 2024 | 2024-01-16 | 20.9000 | 2024-01-22 | 19.2600 | -1.6400 | -7.85 |
| 2023 | 2023-01-16 | 30.7300 | 2023-01-22 | 31.1200 | 0.3900 | 1.27 |
| 2020 | 2020-01-16 | 18.3571 | 2020-01-22 | 17.6071 | -0.7500 | -4.09 |
| 2019 | 2019-01-16 | 16.2500 | 2019-01-22 | 16.2000 | -0.0500 | -0.31 |
| 2018 | 2018-01-16 | 28.7143 | 2018-01-22 | 27.0929 | -1.6214 | -5.65 |
| 2017 | 2017-01-16 | 32.4500 | 2017-01-22 | 31.4214 | -1.0286 | -3.17 |
| Avg | 24.3245 | 23.6073 | -0.72 | -3.03 |
| Day \ Month | Jan Total -9.36% | Feb Total +2.49% | Mar Total +4.59% | Apr Total -0.21% | May Total +4.15% | Jun Total +2.45% | Jul Total -1.10% | Aug Total +0.07% | Sep Total +3.44% | Oct Total -0.02% | Nov Total +0.95% | Dec Total -0.33% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | -0.25% | +0.79% | +0.05% | 0.00% | +0.04% | +0.51% | +0.19% | -0.74% | 0.00% | +0.82% | -0.02% |
| 2 Avg +0.20% | +0.05% | -0.17% | +0.82% | +0.26% | +0.06% | +0.58% | -0.73% | -0.68% | +0.41% | 0.00% | +0.37% | +1.42% |
| 3 Avg -0.09% | +0.48% | -1.41% | -0.39% | -0.57% | +1.46% | -0.51% | -0.18% | -0.30% | -0.45% | 0.00% | +0.78% | +0.03% |
| 4 Avg +0.13% | -0.72% | +0.55% | -0.51% | +0.01% | -0.72% | +0.45% | +1.18% | -0.11% | +0.11% | 0.00% | +1.44% | -0.11% |
| 5 Avg +0.03% | +0.16% | -0.91% | +1.61% | +0.22% | +0.32% | -0.50% | -0.38% | -0.74% | +0.90% | 0.00% | +0.19% | -0.47% |
| 6 Avg +0.22% | +0.61% | +1.22% | +0.18% | +0.46% | +0.29% | -0.24% | -0.25% | -0.38% | +1.06% | 0.00% | +0.24% | -0.53% |
| 7 Avg -0.02% | -0.67% | +0.73% | -0.10% | -1.16% | +0.98% | -0.19% | +0.60% | +0.05% | -0.49% | 0.00% | -0.07% | +0.10% |
| 8 Avg -0.29% | -0.24% | +0.73% | -0.70% | -1.17% | -0.25% | -1.44% | -0.63% | +0.45% | -0.41% | +0.46% | -0.63% | +0.41% |
| 9 Avg -0.18% | +0.42% | +0.01% | -0.69% | +0.20% | -1.23% | +0.95% | -0.71% | +0.60% | -0.85% | -0.41% | -0.65% | +0.23% |
| 10 Avg +0.09% | -1.53% | +0.26% | +0.58% | +0.49% | +1.10% | -0.23% | -0.38% | -0.49% | -0.61% | +1.03% | +0.11% | +0.75% |
| 11 Avg -0.11% | -1.68% | +0.38% | +1.13% | -0.74% | -0.13% | -0.09% | +0.88% | -0.66% | +0.18% | -0.64% | +0.75% | -0.72% |
| 12 Avg +0.19% | +0.22% | +0.87% | +0.06% | +0.23% | +0.69% | -0.05% | -0.08% | +0.52% | -0.19% | +0.34% | +0.25% | -0.53% |
| 13 Avg -0.25% | -0.73% | +0.33% | -0.48% | -0.23% | -0.75% | -0.81% | +0.19% | -0.38% | -0.35% | +0.43% | +0.01% | -0.20% |
| 14 Avg +0.01% | +1.12% | -0.15% | -0.02% | +0.55% | +0.45% | -0.31% | -0.50% | +0.32% | -0.38% | -0.18% | -1.89% | +1.09% |
| 15 Avg +0.01% | -1.13% | -0.30% | -0.05% | +0.42% | +0.09% | +0.75% | -0.29% | +0.80% | +0.09% | -0.40% | +0.54% | -0.39% |
| 16 Avg -0.06% | +0.39% | +0.64% | -0.67% | -0.40% | +0.80% | -0.54% | -0.29% | -0.03% | -0.04% | -1.01% | +0.65% | -0.23% |
| 17 Avg +0.15% | +0.13% | +0.62% | +0.88% | +0.37% | -1.06% | +0.41% | +0.12% | -0.35% | +0.58% | +0.41% | -0.11% | -0.17% |
| 18 Avg -0.04% | +0.02% | -0.18% | +0.64% | +0.27% | -0.45% | +0.06% | -0.44% | +0.01% | +0.95% | -0.34% | -0.78% | -0.20% |
| 19 Avg -0.14% | -0.75% | +0.17% | -0.26% | -0.69% | +0.14% | -0.91% | -0.25% | +0.05% | +0.60% | +0.40% | +0.58% | -0.78% |
| 20 Avg +0.19% | +0.04% | +0.77% | +1.14% | -0.17% | +0.59% | +0.47% | +0.38% | 0.00% | +0.21% | -0.27% | -0.62% | -0.25% |
| 21 Avg +0.14% | -1.44% | +0.31% | +0.66% | -0.17% | +0.40% | +0.72% | -0.80% | +0.80% | +0.37% | +0.28% | +0.15% | +0.45% |
| 22 Avg +0.05% | -0.56% | +0.03% | -0.18% | +0.18% | +0.03% | +0.04% | -0.41% | -0.32% | +0.86% | +1.44% | -0.78% | +0.33% |
| 23 Avg -0.05% | 0.00% | +0.24% | +0.21% | -0.22% | -0.31% | +1.01% | -0.04% | -0.52% | +0.43% | +0.01% | -0.41% | -0.99% |
| 24 Avg -0.09% | -0.03% | +0.02% | +0.19% | -0.42% | -1.07% | +0.34% | -0.57% | +0.03% | +0.24% | +0.22% | +0.11% | -0.15% |
| 25 Avg 0.00% | +0.17% | -0.82% | -0.43% | -1.01% | -0.49% | +0.40% | -0.16% | +0.71% | +0.05% | +0.04% | +0.61% | +0.92% |
| 26 Avg -0.18% | -1.32% | -0.07% | -0.31% | -0.91% | +0.70% | +0.03% | +0.06% | +0.07% | -0.29% | +0.40% | -0.79% | +0.23% |
| 27 Avg +0.39% | -0.09% | +0.44% | -0.35% | +0.45% | +1.56% | +0.22% | +0.33% | +0.33% | +0.41% | +0.47% | +1.22% | -0.29% |
| 28 Avg -0.03% | -1.28% | -1.58% | -1.27% | +1.63% | -0.10% | -0.01% | +0.70% | +0.01% | +0.86% | +0.06% | +0.25% | +0.34% |
| 29 Avg +0.24% | +0.04% | - | +0.62% | +1.24% | -0.39% | +0.84% | +0.28% | +0.93% | -0.49% | +0.44% | -0.67% | -0.16% |
| 30 Avg -0.03% | -0.33% | - | +0.32% | +0.64% | +0.34% | +0.97% | +0.57% | -0.31% | +0.43% | -2.15% | -0.71% | -0.04% |
| 31 Avg -0.02% | -0.72% | - | +1.16% | - | +1.11% | - | +0.22% | -0.52% | - | -1.03% | - | -0.38% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
