Check historical price trends and seasonality for ZHEJIANG DINGLI MACHINERY CO LT (603338.SS).
ZHEJIANG DINGLI MACHINERY CO LT (603338.SS) average YTD return over the past 10 years is +18.44%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.68%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 64.8200 | 2025-01-22 | 68.5000 | 3.6800 | 5.68 |
| 2024 | 2024-01-16 | 53.8700 | 2024-01-22 | 52.1500 | -1.7200 | -3.19 |
| 2023 | 2023-01-16 | 49.6700 | 2023-01-22 | 50.8700 | 1.2000 | 2.42 |
| 2020 | 2020-01-16 | 51.2929 | 2020-01-22 | 51.4357 | 0.1428 | 0.28 |
| 2019 | 2019-01-16 | 29.9745 | 2019-01-22 | 31.7398 | 1.7653 | 5.89 |
| 2018 | 2018-01-16 | 26.0022 | 2018-01-22 | 24.6611 | -1.3411 | -5.16 |
| 2017 | 2017-01-16 | 16.1443 | 2017-01-22 | 17.0882 | 0.9439 | 5.85 |
| Avg | 41.6820 | 42.3493 | 0.67 | 1.68 |
| Day \ Month | Jan Total -0.51% | Feb Total -0.90% | Mar Total -3.22% | Apr Total -4.37% | May Total +3.45% | Jun Total +6.92% | Jul Total +1.07% | Aug Total +1.64% | Sep Total +1.57% | Oct Total +3.02% | Nov Total +7.22% | Dec Total +3.37% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.47% | 0.00% | +0.53% | +0.55% | +1.33% | 0.00% | -0.59% | +0.43% | +1.20% | +0.33% | 0.00% | +0.95% | +0.91% |
| 2 Avg +0.07% | +0.24% | +0.58% | +0.80% | +0.38% | -0.03% | +0.17% | -1.41% | -0.11% | -0.67% | 0.00% | +1.38% | -0.52% |
| 3 Avg -0.24% | -1.42% | -1.40% | -0.84% | -0.78% | +0.96% | -0.19% | +0.01% | +0.09% | -0.89% | 0.00% | -0.21% | +1.73% |
| 4 Avg -0.17% | -0.52% | +0.38% | -1.13% | -0.48% | -0.84% | +0.46% | +0.14% | -0.02% | +0.01% | 0.00% | -0.38% | +0.40% |
| 5 Avg +0.01% | +0.03% | -0.64% | -0.45% | +0.55% | +0.83% | -0.26% | -1.29% | -0.20% | +0.18% | 0.00% | +0.99% | +0.40% |
| 6 Avg +0.11% | +0.02% | -0.25% | -0.02% | -0.22% | +1.12% | -0.04% | -0.50% | +0.59% | +0.36% | 0.00% | +0.30% | -0.08% |
| 7 Avg +0.13% | +0.51% | +1.24% | -0.64% | -1.75% | +0.04% | +1.23% | +0.58% | +0.31% | -0.58% | 0.00% | +0.40% | +0.29% |
| 8 Avg -0.18% | +0.13% | +1.18% | -1.38% | -0.36% | -0.39% | -0.18% | -0.35% | +0.17% | -0.36% | -0.27% | +0.21% | -0.56% |
| 9 Avg -0.12% | -0.10% | -0.10% | -1.17% | -0.58% | +0.07% | +0.13% | +0.42% | +1.57% | -0.42% | -0.98% | -0.25% | -0.08% |
| 10 Avg +0.22% | -0.11% | -0.26% | +0.95% | -0.36% | +0.32% | -0.01% | +0.19% | +0.89% | +0.10% | +0.15% | +0.20% | +0.54% |
| 11 Avg +0.17% | -0.93% | +0.18% | +0.78% | +0.24% | +0.21% | +0.65% | -0.02% | -0.08% | +0.49% | +0.02% | +0.35% | +0.14% |
| 12 Avg +0.25% | -0.07% | +0.10% | +0.71% | -0.87% | +0.91% | +0.55% | +0.24% | +0.04% | -0.51% | +2.13% | +0.04% | -0.26% |
| 13 Avg -0.25% | -1.50% | +0.50% | -0.18% | -0.74% | -0.02% | +0.22% | -0.08% | -0.96% | 0.00% | -0.84% | +0.64% | -0.01% |
| 14 Avg +0.09% | +0.12% | -0.29% | -0.39% | +0.82% | +0.13% | -0.56% | -0.06% | +0.29% | +0.16% | +0.65% | -0.14% | +0.32% |
| 15 Avg -0.27% | -0.49% | -0.22% | -0.91% | +0.04% | +0.42% | +0.88% | -0.11% | +0.02% | -0.82% | -1.44% | -0.21% | -0.46% |
| 16 Avg -0.28% | -0.39% | -0.54% | -0.83% | -0.25% | -0.04% | -0.12% | -0.44% | +0.40% | -0.22% | -0.56% | -0.06% | -0.27% |
| 17 Avg +0.17% | +1.28% | +0.35% | +0.83% | +1.09% | -0.63% | -0.34% | +0.20% | -0.71% | -0.10% | -0.27% | +0.28% | +0.07% |
| 18 Avg +0.18% | +1.56% | +0.34% | +0.76% | -1.71% | -0.14% | +1.02% | +0.11% | -0.29% | +1.46% | -0.18% | +0.89% | -1.61% |
| 19 Avg +0.09% | +0.05% | -0.09% | -0.29% | +0.60% | +0.02% | +0.21% | +1.57% | -1.05% | +0.84% | -0.68% | -0.35% | +0.31% |
| 20 Avg +0.24% | +0.31% | +0.76% | +0.27% | -1.29% | -0.13% | +1.72% | +0.57% | -0.92% | +0.03% | +0.66% | +1.11% | -0.21% |
| 21 Avg +0.14% | -1.02% | -0.42% | +0.55% | -0.51% | -0.12% | +1.20% | +1.39% | +0.30% | -0.26% | -0.02% | -0.05% | +0.65% |
| 22 Avg -0.36% | +0.22% | -0.50% | -1.11% | -1.13% | -0.53% | -0.88% | +0.27% | -0.95% | -0.14% | +0.74% | -0.24% | -0.05% |
| 23 Avg -0.44% | -0.25% | -0.34% | -1.12% | -0.14% | -0.86% | 0.00% | -0.01% | -0.69% | -0.04% | -1.00% | -0.30% | -0.57% |
| 24 Avg +0.09% | +0.71% | -1.21% | -0.06% | +0.86% | -0.38% | +0.26% | +0.62% | +0.05% | +0.03% | -0.40% | +0.20% | +0.37% |
| 25 Avg -0.02% | +1.36% | -0.74% | +0.35% | -0.41% | +0.22% | -0.41% | +0.08% | +0.17% | -0.43% | -0.32% | +0.06% | -0.15% |
| 26 Avg -0.15% | -0.57% | -0.72% | +0.17% | -0.22% | +1.08% | -0.77% | -0.60% | -0.86% | +0.12% | +0.21% | +0.54% | -0.13% |
| 27 Avg +0.49% | +0.45% | +1.06% | +0.02% | +0.09% | +0.56% | +0.38% | -0.53% | +1.17% | +0.26% | +1.77% | -0.22% | +0.84% |
| 28 Avg +0.21% | -0.22% | -0.38% | -0.09% | -0.34% | +0.38% | +0.97% | +0.03% | +0.67% | +0.39% | -0.09% | +1.24% | -0.12% |
| 29 Avg +0.43% | -0.13% | - | -0.20% | +1.93% | +0.65% | +0.02% | +0.07% | +0.64% | +1.57% | -0.24% | +0.04% | +0.40% |
| 30 Avg +0.21% | -0.88% | - | +0.59% | -0.16% | -0.59% | +1.20% | -0.90% | +0.03% | +0.67% | +1.44% | -0.18% | +1.08% |
| 31 Avg +0.64% | +1.09% | - | +0.26% | - | +0.24% | - | +0.47% | -0.15% | - | +2.55% | - | -0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
