Check historical price trends and seasonality for Extreme Co.,Ltd. (6033.T).
Extreme Co.,Ltd. (6033.T) average YTD return over the past 10 years is +36.62%.
Over the past 10 years, the return for the specified period (May 16 for 30 days) is +14.11%.
8 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-16 | 1,227.0000 | 2025-06-14 | 1,289.0000 | 62.0000 | 5.05 |
| 2024 | 2024-05-16 | 1,190.0000 | 2024-06-14 | 1,315.0000 | 125.0000 | 10.50 |
| 2023 | 2023-05-16 | 1,246.0000 | 2023-06-14 | 1,343.0000 | 97.0000 | 7.78 |
| 2022 | 2022-05-16 | 907.0000 | 2022-06-14 | 1,069.0000 | 162.0000 | 17.86 |
| 2019 | 2019-05-16 | 1,690.0000 | 2019-06-14 | 1,753.0000 | 63.0000 | 3.73 |
| 2018 | 2018-05-16 | 640.0000 | 2018-06-14 | 655.5000 | 15.5000 | 2.42 |
| 2017 | 2017-05-16 | 1,145.0000 | 2017-06-14 | 1,164.5000 | 19.5000 | 1.70 |
| 2016 | 2016-05-16 | 560.0000 | 2016-06-14 | 917.5000 | 357.5000 | 63.84 |
| Avg | 1,075.6250 | 1,188.3125 | 112.69 | 14.11 |
| Day \ Month | Jan Total +1.72% | Feb Total -9.40% | Mar Total +3.32% | Apr Total +0.31% | May Total +4.35% | Jun Total +5.16% | Jul Total +2.59% | Aug Total +24.64% | Sep Total +2.08% | Oct Total -2.62% | Nov Total -4.03% | Dec Total +2.17% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.05% | 0.00% | +0.16% | +0.77% | -1.19% | +0.59% | +0.02% | +0.20% | -0.66% | +1.45% | -0.44% | -1.11% | -0.38% |
| 2 Avg +0.18% | 0.00% | -0.36% | +0.20% | -0.37% | -0.01% | -0.23% | -0.18% | +2.30% | +0.52% | 0.00% | +0.65% | -0.32% |
| 3 Avg -0.14% | 0.00% | -0.38% | +0.21% | -1.00% | 0.00% | -0.69% | +0.98% | +1.65% | -2.27% | -0.29% | 0.00% | +0.05% |
| 4 Avg +0.04% | +0.20% | +0.49% | -0.07% | -1.42% | 0.00% | +0.30% | +1.44% | -0.15% | -0.18% | +0.17% | +0.21% | -0.52% |
| 5 Avg +0.03% | +0.09% | -0.81% | -0.25% | +1.11% | 0.00% | +0.98% | -0.79% | -2.81% | +1.11% | -0.58% | +1.87% | +0.48% |
| 6 Avg +0.38% | -1.57% | -0.54% | +0.20% | +1.89% | -0.08% | -0.09% | -0.17% | +3.14% | +0.46% | +0.05% | +0.13% | +1.08% |
| 7 Avg -0.18% | +0.65% | -0.52% | -1.17% | -1.71% | +0.81% | +1.16% | -1.23% | +2.36% | -2.05% | -0.29% | +0.72% | -0.95% |
| 8 Avg +0.57% | +0.36% | +0.34% | -0.08% | +0.91% | +0.27% | +1.23% | +0.74% | +2.06% | +0.70% | +0.13% | +0.26% | -0.07% |
| 9 Avg +0.07% | -0.43% | -0.74% | -2.73% | +2.56% | +0.78% | +0.92% | +0.40% | +2.51% | -0.40% | -0.77% | -1.67% | +0.39% |
| 10 Avg +0.49% | +1.39% | -0.54% | +1.39% | +1.46% | -0.40% | +1.34% | -0.46% | +1.59% | +0.69% | +0.23% | +0.22% | -1.03% |
| 11 Avg -0.03% | -0.97% | 0.00% | -1.02% | -1.33% | +1.72% | +0.25% | +0.29% | +0.54% | +0.48% | -0.53% | -0.25% | +0.38% |
| 12 Avg 0.00% | -0.62% | -0.22% | -0.66% | -1.79% | -0.09% | -0.45% | +2.54% | +0.18% | +0.67% | +1.06% | -0.68% | +0.06% |
| 13 Avg +0.22% | +0.25% | +0.21% | -1.36% | +0.15% | +0.47% | -0.21% | -0.69% | +2.65% | +0.46% | -0.03% | +0.56% | +0.13% |
| 14 Avg -0.22% | -0.32% | -0.40% | +1.09% | +0.44% | -3.39% | -0.67% | +1.18% | +0.66% | -1.50% | -0.09% | -0.75% | +1.07% |
| 15 Avg -0.72% | -0.52% | -2.08% | +1.81% | +0.63% | -4.74% | -0.84% | -0.99% | +1.02% | +0.32% | +0.68% | -3.39% | -0.55% |
| 16 Avg +0.32% | +0.52% | -0.63% | +1.49% | +1.35% | -1.15% | -1.12% | -0.15% | +1.91% | +0.50% | -0.27% | +1.53% | -0.10% |
| 17 Avg -0.25% | -0.09% | +0.76% | +0.25% | -0.33% | +0.34% | -0.81% | +0.31% | -2.85% | -0.68% | +0.77% | +0.19% | -0.90% |
| 18 Avg -0.20% | -1.13% | -0.96% | +0.79% | -0.84% | +1.69% | -0.37% | -0.17% | -0.22% | -1.12% | +0.06% | -0.75% | +0.59% |
| 19 Avg +0.53% | +0.06% | +1.01% | +0.03% | +1.13% | +2.45% | -0.21% | +0.04% | +0.77% | +0.42% | -0.42% | -0.11% | +1.18% |
| 20 Avg -0.06% | -0.17% | +0.50% | +0.68% | -0.65% | +2.07% | +0.52% | -0.76% | -1.74% | -1.06% | +0.63% | -0.17% | -0.62% |
| 21 Avg +0.05% | -0.90% | -0.30% | +0.01% | -0.73% | -0.49% | +1.87% | +0.10% | +2.28% | +1.29% | -0.69% | -0.40% | -1.40% |
| 22 Avg +0.13% | +1.50% | -0.02% | +1.03% | -0.48% | +0.34% | -0.49% | -0.28% | -0.72% | +0.48% | -0.38% | +0.11% | +0.52% |
| 23 Avg +0.21% | +0.12% | +0.07% | -0.45% | +0.11% | +1.47% | -1.15% | +0.76% | +2.45% | +0.64% | -1.20% | 0.00% | -0.34% |
| 24 Avg +0.14% | +0.91% | -0.61% | +1.14% | -0.47% | -1.42% | -1.23% | +0.08% | +2.70% | -0.14% | +0.98% | -0.18% | -0.03% |
| 25 Avg +0.46% | +0.75% | +0.88% | +0.75% | +0.21% | +2.83% | +0.74% | +0.80% | +0.44% | -0.67% | -0.17% | -0.46% | -0.58% |
| 26 Avg -0.05% | +0.22% | -1.25% | +0.46% | -0.05% | -1.89% | -0.52% | +0.39% | +0.90% | +1.28% | -0.97% | -0.68% | +1.58% |
| 27 Avg +0.44% | +0.52% | -1.50% | +0.87% | +0.21% | +1.09% | +0.99% | -0.34% | +0.49% | +0.05% | +0.39% | +1.06% | +1.43% |
| 28 Avg -0.45% | -0.49% | -1.96% | -2.11% | +0.08% | -0.26% | +0.65% | -1.44% | -1.15% | +0.81% | -0.22% | +0.54% | +0.14% |
| 29 Avg +0.56% | +1.53% | - | +0.56% | 0.00% | +0.19% | +1.13% | +0.84% | +1.96% | +1.15% | -0.19% | -0.81% | -0.20% |
| 30 Avg +0.23% | -0.67% | - | -0.72% | +0.41% | +0.63% | +2.13% | -0.14% | +1.12% | -1.31% | +0.64% | -0.68% | +1.10% |
| 31 Avg -0.15% | +0.55% | - | +0.21% | - | +0.54% | - | -0.70% | -0.74% | - | -0.90% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
