Check historical price trends and seasonality for FOSHAN HAITIAN FLAVOURING AND F (603288.SS).
FOSHAN HAITIAN FLAVOURING AND F (603288.SS) average YTD return over the past 10 years is +18.57%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -4.14%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 40.5000 | 2025-03-09 | 41.0000 | 0.5000 | 1.23 |
| 2023 | 2023-03-03 | 67.4000 | 2023-03-09 | 62.6833 | -4.7167 | -7.00 |
| 2022 | 2022-03-03 | 76.8030 | 2022-03-09 | 68.5455 | -8.2575 | -10.75 |
| 2021 | 2021-03-03 | 98.2323 | 2021-03-09 | 88.1944 | -10.0379 | -10.22 |
| 2020 | 2020-03-03 | 49.6203 | 2020-03-09 | 48.7355 | -0.8848 | -1.78 |
| 2017 | 2017-03-03 | 14.7976 | 2017-03-09 | 14.7641 | -0.0335 | -0.23 |
| 2016 | 2016-03-03 | 13.0328 | 2016-03-09 | 13.0041 | -0.0287 | -0.22 |
| Avg | 51.4837 | 48.1324 | -3.35 | -4.14 |
| Day \ Month | Jan Total -3.88% | Feb Total +0.85% | Mar Total +3.65% | Apr Total +0.98% | May Total +4.25% | Jun Total +0.63% | Jul Total -0.82% | Aug Total +1.27% | Sep Total +5.00% | Oct Total -4.21% | Nov Total +0.77% | Dec Total +4.29% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.17% | 0.00% | +0.22% | +0.07% | +0.49% | 0.00% | +0.49% | +0.62% | -1.10% | -0.01% | 0.00% | +0.41% | +0.84% |
| 2 Avg +0.15% | -0.67% | +0.74% | +0.36% | 0.00% | +0.46% | -0.33% | -0.68% | +0.41% | -0.41% | 0.00% | +1.44% | +0.43% |
| 3 Avg -0.18% | -0.92% | -1.28% | +0.09% | +0.57% | +0.13% | +0.15% | -0.49% | -0.03% | -1.14% | 0.00% | +0.08% | +0.68% |
| 4 Avg +0.06% | -0.45% | +0.09% | -0.52% | +0.61% | -0.14% | +0.36% | +0.06% | -0.45% | -0.52% | 0.00% | +1.26% | +0.45% |
| 5 Avg +0.06% | +0.44% | -0.16% | +0.51% | +0.31% | -0.31% | -0.16% | -0.41% | +0.13% | +0.03% | 0.00% | +0.25% | +0.13% |
| 6 Avg -0.07% | -0.17% | +0.01% | -0.22% | -0.64% | +0.14% | -0.10% | -0.28% | -0.57% | +0.28% | 0.00% | +0.62% | +0.15% |
| 7 Avg +0.10% | -0.19% | +0.32% | -0.99% | +0.06% | +0.76% | +0.38% | -0.36% | +0.39% | -1.21% | 0.00% | +1.50% | +0.52% |
| 8 Avg -0.19% | -0.32% | +0.20% | -0.94% | -0.02% | -0.56% | +0.18% | -0.75% | +0.13% | +0.41% | +0.21% | -0.87% | +0.07% |
| 9 Avg -0.01% | +1.09% | +0.53% | -0.92% | +0.03% | -0.75% | -0.45% | +0.29% | +1.19% | -0.21% | -0.91% | -0.12% | +0.06% |
| 10 Avg +0.18% | -0.05% | -0.09% | +0.92% | -0.20% | +0.65% | +0.55% | +0.35% | -0.05% | -0.16% | -0.35% | +0.26% | +0.30% |
| 11 Avg -0.04% | -1.15% | +0.01% | +0.63% | -0.26% | +1.04% | -0.55% | -0.47% | -0.13% | +0.23% | -0.04% | -0.27% | +0.48% |
| 12 Avg +0.18% | +0.47% | +0.42% | -0.22% | -0.51% | +0.56% | +0.70% | +0.67% | -0.11% | -0.13% | +1.11% | -0.56% | -0.21% |
| 13 Avg +0.10% | +1.05% | +0.36% | -0.24% | -0.05% | -0.06% | -0.47% | +0.48% | +0.04% | +0.39% | -0.04% | -0.17% | -0.06% |
| 14 Avg +0.00% | -0.02% | +0.33% | +0.02% | +0.68% | -0.14% | -0.04% | +0.04% | 0.00% | -0.30% | -0.22% | -0.65% | +0.31% |
| 15 Avg +0.08% | +0.02% | -0.43% | +0.47% | -0.55% | +1.23% | -0.13% | +0.33% | -0.18% | +0.51% | -0.36% | +0.62% | -0.57% |
| 16 Avg -0.18% | +0.64% | +0.17% | -0.32% | 0.00% | -0.29% | -0.06% | -1.23% | +0.42% | -0.04% | -1.54% | -0.10% | +0.25% |
| 17 Avg -0.14% | -0.38% | -0.02% | +0.48% | +0.42% | -0.21% | +0.02% | +0.18% | -0.82% | -0.49% | -0.28% | -0.49% | -0.08% |
| 18 Avg +0.09% | 0.00% | -0.76% | +0.85% | +0.25% | +0.22% | -0.17% | +0.46% | +0.08% | +1.01% | +0.21% | -0.48% | -0.55% |
| 19 Avg -0.12% | -0.05% | +0.41% | -1.08% | -0.06% | +0.04% | -0.58% | +0.03% | +0.07% | +0.05% | -0.42% | +0.44% | -0.28% |
| 20 Avg +0.13% | -0.05% | +0.32% | +0.65% | -0.22% | +0.12% | -0.07% | +0.61% | -0.03% | +0.02% | +0.33% | +0.19% | -0.30% |
| 21 Avg +0.15% | +0.21% | +0.78% | -0.12% | -0.15% | +0.73% | -0.26% | +0.16% | +0.31% | +0.09% | -0.30% | -0.03% | +0.33% |
| 22 Avg -0.16% | -0.64% | +0.28% | -0.20% | -0.20% | -0.50% | -0.28% | +0.03% | -0.07% | -0.07% | +0.79% | -0.91% | -0.11% |
| 23 Avg +0.02% | -0.35% | -0.12% | +0.44% | +0.71% | -0.04% | +0.59% | -0.61% | +0.09% | +0.62% | -0.40% | -1.08% | +0.43% |
| 24 Avg -0.14% | -0.33% | -0.79% | -0.22% | -0.05% | -0.69% | +0.71% | -0.62% | +0.04% | +1.38% | -0.92% | -0.30% | +0.13% |
| 25 Avg +0.02% | +0.07% | -0.73% | -0.56% | 0.00% | +0.50% | +0.67% | +0.08% | +0.43% | -0.19% | -0.02% | -0.26% | +0.24% |
| 26 Avg -0.04% | -0.35% | -0.68% | +1.65% | -0.29% | -0.03% | -0.73% | -0.09% | -0.03% | +0.87% | -0.57% | +0.15% | -0.34% |
| 27 Avg +0.37% | -0.93% | +0.73% | +1.15% | -0.17% | -0.10% | +0.37% | +0.23% | +0.74% | +2.02% | -0.07% | -0.41% | +0.91% |
| 28 Avg +0.08% | -0.20% | -0.01% | -0.45% | +0.06% | +0.69% | -0.26% | +0.52% | -0.49% | +0.05% | +0.04% | +0.65% | +0.30% |
| 29 Avg -0.09% | -0.57% | - | +0.17% | +0.45% | -0.27% | -0.15% | -0.17% | +0.51% | +0.71% | -0.89% | -0.29% | -0.45% |
| 30 Avg +0.28% | -0.13% | - | +1.04% | -0.28% | +0.41% | +0.22% | -0.31% | +1.21% | +1.19% | -0.44% | -0.11% | +0.31% |
| 31 Avg +0.33% | +0.05% | - | +1.16% | - | +0.65% | - | +0.51% | -0.86% | - | +0.89% | - | -0.10% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
