Check historical price trends and seasonality for SHENZHEN GONGJIN ELECTRONICS CO (603118.SS).
SHENZHEN GONGJIN ELECTRONICS CO (603118.SS) average YTD return over the past 10 years is -0.82%.
Over the past 10 years, the return for the specified period (Feb 4 for 30 days) is +11.89%.
2 wins 1 losses with a win rate of 66.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2021 | 2021-02-04 | 8.3500 | 2021-03-05 | 9.3000 | 0.9500 | 11.38 |
| 2020 | 2020-02-04 | 11.2000 | 2020-03-04 | 15.9700 | 4.7700 | 42.59 |
| 2016 | 2016-02-04 | 16.1409 | 2016-03-04 | 13.1864 | -2.9545 | -18.30 |
| Avg | 11.8970 | 12.8188 | 0.92 | 11.89 |
| Day \ Month | Jan Total -7.88% | Feb Total +10.47% | Mar Total +2.28% | Apr Total -4.78% | May Total -3.10% | Jun Total +6.05% | Jul Total -1.87% | Aug Total +5.25% | Sep Total +5.52% | Oct Total -6.50% | Nov Total +1.74% | Dec Total -2.49% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.35% | 0.00% | -0.44% | +1.63% | +0.15% | 0.00% | +0.30% | +1.34% | -0.03% | +0.59% | 0.00% | +0.17% | +0.50% |
| 2 Avg +0.23% | +1.95% | +0.23% | +1.39% | +0.56% | -0.24% | +0.35% | -0.33% | -1.10% | +0.14% | 0.00% | -0.33% | +0.17% |
| 3 Avg +0.01% | +0.03% | -1.61% | -0.52% | -1.01% | +0.65% | +0.15% | +1.29% | -0.49% | +0.74% | 0.00% | +0.93% | -0.08% |
| 4 Avg -0.01% | -0.06% | +0.22% | -0.87% | +0.46% | -0.41% | -0.53% | -0.78% | +0.55% | +1.27% | 0.00% | +0.34% | -0.26% |
| 5 Avg +0.10% | -0.15% | -1.10% | +1.35% | +1.04% | -0.09% | +0.52% | -0.98% | +0.16% | -0.36% | 0.00% | +1.02% | -0.27% |
| 6 Avg 0.00% | +0.11% | +1.19% | +1.13% | -0.05% | -2.83% | -1.41% | +0.63% | +0.82% | +0.42% | 0.00% | +0.16% | -0.17% |
| 7 Avg +0.21% | -0.20% | +1.11% | -1.00% | -1.34% | +0.84% | +0.83% | +0.61% | -0.27% | +0.31% | 0.00% | +1.53% | +0.09% |
| 8 Avg +0.04% | +0.45% | +1.39% | -0.34% | -1.61% | +0.42% | -0.07% | -0.41% | +0.64% | -0.28% | +0.28% | -0.41% | +0.47% |
| 9 Avg -0.04% | +0.78% | +0.61% | -0.56% | +0.19% | -0.52% | -0.45% | +0.87% | +0.17% | -0.92% | -0.63% | +0.14% | -0.20% |
| 10 Avg -0.10% | -1.52% | +1.10% | +0.28% | -1.23% | +0.41% | +0.35% | -1.57% | -0.31% | +0.91% | -0.11% | +0.34% | +0.11% |
| 11 Avg -0.09% | -0.21% | +0.08% | +0.70% | +0.28% | -0.45% | -0.12% | -0.40% | -0.75% | +1.44% | -1.64% | -0.08% | +0.06% |
| 12 Avg +0.17% | -0.21% | +0.66% | +0.60% | -0.25% | +0.37% | +0.18% | -0.12% | +0.78% | -0.20% | +1.34% | -0.26% | -0.79% |
| 13 Avg -0.32% | -1.17% | -0.10% | -0.03% | -0.70% | -0.55% | -1.51% | +1.05% | -0.51% | -0.76% | -0.36% | +0.86% | -0.07% |
| 14 Avg +0.01% | +0.37% | +1.09% | -0.93% | +1.28% | -0.16% | -0.18% | -0.23% | +0.28% | -0.03% | -0.02% | -0.54% | -0.75% |
| 15 Avg -0.45% | -1.43% | -0.04% | -0.86% | +0.17% | -0.13% | +0.36% | -1.32% | +0.52% | -0.73% | -1.48% | -0.14% | -0.30% |
| 16 Avg -0.01% | -0.02% | +0.22% | -0.86% | -0.29% | +1.03% | +0.85% | -0.43% | +0.19% | +0.77% | -1.16% | -0.23% | -0.12% |
| 17 Avg +0.19% | +0.44% | +0.69% | +0.62% | +0.36% | -0.08% | +1.29% | -1.17% | +0.30% | +0.13% | -0.20% | -0.38% | +0.22% |
| 18 Avg +0.18% | +0.36% | +0.91% | +0.55% | +0.80% | -0.11% | +0.95% | -1.38% | +0.71% | -0.51% | +0.14% | -0.04% | -0.27% |
| 19 Avg +0.27% | +0.40% | +0.22% | +0.33% | -0.93% | +0.77% | -0.14% | +0.77% | +1.25% | -0.16% | -0.31% | +0.81% | +0.19% |
| 20 Avg +0.04% | -0.73% | +0.90% | +0.23% | -0.43% | +0.65% | -0.26% | -0.19% | +1.68% | -0.11% | -0.09% | -0.52% | -0.62% |
| 21 Avg +0.08% | +0.05% | +1.52% | +0.55% | -1.26% | +0.02% | +0.45% | -0.09% | -0.88% | +0.75% | +0.47% | -0.74% | +0.08% |
| 22 Avg +0.19% | +0.10% | +1.22% | +0.65% | -0.23% | -0.35% | +0.45% | -0.89% | +1.45% | +1.89% | -0.15% | -0.82% | -1.00% |
| 23 Avg -0.50% | -0.61% | +0.06% | -0.56% | -0.27% | -1.86% | +0.53% | -0.62% | +0.28% | -0.12% | -0.87% | -0.84% | -1.15% |
| 24 Avg -0.05% | +0.23% | +1.73% | -0.93% | -0.82% | -0.52% | +0.05% | -0.31% | -0.14% | +0.38% | +0.13% | -0.26% | -0.14% |
| 25 Avg -0.07% | -0.73% | -0.37% | -0.17% | +0.63% | -0.62% | +0.30% | +0.20% | -0.11% | -0.04% | +0.56% | -0.19% | -0.33% |
| 26 Avg -0.13% | -1.28% | -0.18% | -0.22% | +0.12% | +0.94% | -0.29% | -0.24% | +0.29% | -1.90% | +0.70% | -0.13% | +0.57% |
| 27 Avg -0.10% | -1.32% | +0.89% | -0.75% | -0.12% | +0.10% | +1.22% | -0.66% | -1.30% | +0.74% | -0.57% | +0.66% | -0.04% |
| 28 Avg -0.24% | -0.62% | -1.72% | -0.30% | -1.22% | -0.76% | -0.16% | +0.84% | +1.15% | -0.03% | -0.30% | +0.03% | +0.17% |
| 29 Avg +0.38% | -0.76% | - | +1.78% | +0.03% | -0.08% | +0.57% | +1.66% | -0.17% | +0.18% | -0.95% | +0.67% | +1.25% |
| 30 Avg +0.12% | -1.26% | - | +0.25% | +0.89% | -0.43% | +1.48% | +0.23% | +0.16% | +1.02% | -1.66% | -0.03% | +0.67% |
| 31 Avg -0.03% | -0.87% | - | -0.87% | - | +0.90% | - | +0.79% | -0.07% | - | +0.38% | - | -0.47% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
