Check historical price trends and seasonality for QIANHE CONDIMENT AND FOOD CO LT (603027.SS).
QIANHE CONDIMENT AND FOOD CO LT (603027.SS) average YTD return over the past 10 years is +14.11%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -2.11%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 9.0538 | 2025-07-23 | 9.3077 | 0.2539 | 2.80 |
| 2024 | 2024-07-17 | 13.6100 | 2024-07-23 | 13.1100 | -0.5000 | -3.67 |
| 2023 | 2023-07-17 | 19.9600 | 2023-07-23 | 19.0800 | -0.8800 | -4.41 |
| 2020 | 2020-07-17 | 23.2986 | 2020-07-23 | 23.3889 | 0.0903 | 0.39 |
| 2019 | 2019-07-17 | 10.5357 | 2019-07-23 | 10.2679 | -0.2678 | -2.54 |
| 2018 | 2018-07-17 | 8.3758 | 2018-07-23 | 7.9507 | -0.4251 | -5.08 |
| 2017 | 2017-07-17 | 6.1154 | 2017-07-23 | 5.9772 | -0.1382 | -2.26 |
| Avg | 12.9928 | 12.7261 | -0.27 | -2.11 |
| Day \ Month | Jan Total -2.24% | Feb Total +3.41% | Mar Total +2.98% | Apr Total +0.22% | May Total +4.91% | Jun Total +6.12% | Jul Total -3.53% | Aug Total -2.82% | Sep Total +2.95% | Oct Total -1.55% | Nov Total +0.33% | Dec Total +0.29% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.29% | 0.00% | -0.74% | +0.90% | +0.29% | 0.00% | -0.11% | +2.90% | -0.80% | +0.28% | 0.00% | +0.58% | +0.22% |
| 2 Avg +0.13% | -0.12% | +1.12% | +0.64% | +0.15% | +0.20% | -0.72% | -0.74% | +0.49% | -1.63% | 0.00% | +1.42% | +0.79% |
| 3 Avg -0.23% | -0.66% | -1.32% | -0.19% | +1.09% | -0.10% | +0.31% | -0.64% | -1.13% | -1.33% | 0.00% | +0.87% | +0.35% |
| 4 Avg +0.08% | +0.40% | +1.34% | -0.64% | +0.02% | +0.98% | +0.04% | -1.08% | -0.63% | -0.46% | 0.00% | +1.17% | -0.15% |
| 5 Avg -0.05% | +0.65% | -0.80% | -0.28% | +0.28% | +0.16% | +0.12% | -1.03% | -0.01% | -0.51% | 0.00% | +0.84% | -0.05% |
| 6 Avg -0.06% | -0.16% | +0.28% | +0.36% | -1.30% | +0.84% | 0.00% | -0.14% | -0.71% | -0.24% | 0.00% | +0.52% | -0.21% |
| 7 Avg +0.16% | +0.42% | +1.05% | -0.35% | -0.82% | +1.32% | +0.30% | -0.47% | -0.48% | -0.82% | 0.00% | +1.10% | +0.71% |
| 8 Avg -0.37% | -1.33% | +0.51% | -1.99% | -0.06% | -0.67% | -0.17% | -0.30% | -0.36% | +0.49% | 0.00% | -0.81% | +0.22% |
| 9 Avg -0.04% | +1.04% | +0.92% | -1.09% | +0.36% | -0.46% | -0.44% | +0.14% | +0.69% | -0.56% | -0.96% | -0.21% | +0.13% |
| 10 Avg +0.41% | -0.91% | +1.07% | +0.75% | -0.23% | +0.75% | +0.90% | 0.00% | +0.71% | +0.47% | +1.75% | -0.61% | +0.31% |
| 11 Avg +0.18% | -0.51% | +0.04% | +1.68% | -0.54% | -0.38% | -0.42% | -0.47% | +0.22% | +0.98% | -0.06% | +0.50% | +1.10% |
| 12 Avg +0.31% | +0.48% | +0.18% | +0.29% | -0.23% | +0.60% | +1.14% | +1.57% | -0.36% | -0.87% | +1.01% | +0.12% | -0.23% |
| 13 Avg +0.33% | +0.55% | +0.48% | +0.90% | -0.52% | +0.48% | +0.32% | +1.24% | +0.69% | -0.22% | -0.21% | -0.15% | +0.42% |
| 14 Avg +0.13% | +0.87% | +0.07% | -0.21% | +0.93% | +0.07% | +0.97% | -0.19% | +0.25% | -0.66% | +0.17% | -0.88% | +0.14% |
| 15 Avg +0.22% | +0.21% | -0.44% | -0.28% | -0.26% | +1.91% | -0.69% | +0.70% | +1.11% | +0.62% | -0.26% | +0.38% | -0.33% |
| 16 Avg -0.08% | -0.88% | +0.35% | +0.29% | +0.56% | +0.05% | +0.58% | -1.55% | +0.15% | -0.90% | -0.33% | +0.94% | -0.27% |
| 17 Avg -0.22% | -0.21% | +0.12% | +0.56% | +0.45% | -0.46% | +0.17% | -0.88% | +0.20% | -0.82% | -0.63% | -0.58% | -0.57% |
| 18 Avg -0.38% | -0.99% | -0.79% | +0.63% | +0.59% | 0.00% | -0.07% | -1.55% | -0.80% | +0.31% | -1.10% | -0.70% | -0.06% |
| 19 Avg -0.14% | +0.05% | -0.34% | +0.05% | +0.27% | -0.28% | -0.96% | +0.38% | -0.44% | +0.65% | -0.68% | -0.48% | +0.15% |
| 20 Avg -0.04% | -0.50% | -0.01% | -0.02% | -0.01% | +1.10% | +0.68% | -0.71% | -1.29% | +0.69% | +0.51% | -0.22% | -0.72% |
| 21 Avg +0.18% | +1.25% | +1.22% | +0.16% | +0.42% | -0.81% | -1.12% | -0.03% | +1.02% | +0.14% | +0.41% | -0.25% | -0.28% |
| 22 Avg -0.54% | -0.98% | -1.38% | -1.00% | +0.39% | -0.33% | -0.29% | -0.44% | -0.93% | -0.67% | +0.55% | -1.12% | -0.28% |
| 23 Avg -0.78% | -0.31% | +0.14% | -0.88% | -0.30% | -0.89% | +0.16% | -0.64% | -0.92% | -0.34% | -4.14% | -1.15% | -0.12% |
| 24 Avg -0.09% | +0.59% | -0.21% | -0.09% | -0.39% | -2.06% | +1.63% | -0.61% | -0.53% | +1.40% | -0.85% | -0.48% | +0.54% |
| 25 Avg +0.30% | -0.11% | +0.04% | +0.65% | -0.52% | +0.56% | +0.92% | +0.77% | +0.84% | +0.11% | +0.67% | -0.44% | +0.15% |
| 26 Avg +0.36% | +0.73% | -0.27% | +0.78% | +1.52% | +0.21% | +0.67% | -0.13% | -0.52% | +2.30% | -0.19% | +0.01% | -0.78% |
| 27 Avg +0.39% | -0.68% | +1.49% | +0.61% | -1.16% | -0.07% | -0.10% | -0.05% | +0.68% | +2.91% | +0.69% | -0.04% | +0.39% |
| 28 Avg +0.14% | -0.06% | -0.73% | -0.68% | +0.15% | +0.50% | +0.20% | +1.70% | -0.57% | +0.26% | +1.72% | -0.36% | -0.51% |
| 29 Avg +0.11% | -0.04% | - | +0.31% | -0.05% | -0.68% | +1.25% | -0.81% | +0.36% | +0.04% | +0.41% | +0.78% | -0.42% |
| 30 Avg -0.08% | -0.63% | - | +0.50% | -0.88% | +0.47% | +0.86% | -0.89% | +0.34% | +1.32% | -1.41% | -0.43% | -0.14% |
| 31 Avg +0.51% | -0.43% | - | +0.61% | - | +1.89% | - | +0.40% | -0.10% | - | +1.39% | - | -0.20% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
