Check historical price trends and seasonality for Adventure, Inc. (6030.T).
Adventure, Inc. (6030.T) average YTD return over the past 10 years is +7.25%.
Over the past 10 years, the return for the specified period (May 24 for 30 days) is +12.91%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-05-24 | 4,110.0000 | 2024-06-22 | 5,010.0000 | 900.0000 | 21.90 |
| 2023 | 2023-05-24 | 8,850.0000 | 2023-06-22 | 10,210.0000 | 1,360.0000 | 15.37 |
| 2022 | 2022-05-24 | 8,640.0000 | 2022-06-22 | 8,860.0000 | 220.0000 | 2.55 |
| 2021 | 2021-05-24 | 7,120.0000 | 2021-06-22 | 7,400.0000 | 280.0000 | 3.93 |
| 2019 | 2019-05-24 | 4,255.0000 | 2019-06-22 | 3,680.0000 | -575.0000 | -13.51 |
| 2018 | 2018-05-24 | 5,746.6665 | 2018-06-22 | 8,236.6670 | 2,490.0005 | 43.33 |
| 2017 | 2017-05-24 | 3,213.3333 | 2017-06-22 | 3,226.6667 | 13.3334 | 0.41 |
| 2016 | 2016-05-24 | 1,750.0000 | 2016-06-22 | 2,263.3333 | 513.3333 | 29.33 |
| Avg | 5,460.6250 | 6,110.8334 | 650.21 | 12.91 |
| Day \ Month | Jan Total -2.67% | Feb Total -1.22% | Mar Total +0.70% | Apr Total +3.82% | May Total +8.30% | Jun Total +5.84% | Jul Total -4.98% | Aug Total +0.04% | Sep Total +7.80% | Oct Total -3.61% | Nov Total +7.63% | Dec Total -5.37% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.26% | 0.00% | +0.66% | -0.23% | -1.00% | -0.72% | -0.43% | -1.74% | +0.49% | +0.57% | +0.75% | -0.66% | -0.82% |
| 2 Avg +0.07% | 0.00% | +1.67% | +0.71% | -1.22% | +0.17% | +0.15% | +0.29% | -0.33% | -0.35% | -0.41% | +0.86% | -0.68% |
| 3 Avg +0.04% | 0.00% | +0.04% | +0.41% | -0.94% | 0.00% | -0.43% | +0.61% | -0.50% | +1.39% | -0.78% | 0.00% | +0.68% |
| 4 Avg -0.59% | -2.12% | +0.97% | -1.54% | -1.13% | 0.00% | -0.79% | -1.68% | +0.84% | +0.06% | -0.98% | -0.51% | -0.16% |
| 5 Avg -0.31% | -0.40% | +0.58% | -1.13% | -0.86% | 0.00% | +2.58% | -0.64% | -1.91% | -1.39% | +0.25% | -0.33% | -0.53% |
| 6 Avg +0.02% | +0.04% | -0.61% | +0.76% | +0.84% | -0.19% | -0.50% | +0.95% | +1.06% | +0.97% | -1.49% | -0.05% | -1.48% |
| 7 Avg +0.09% | +0.07% | -1.23% | -0.40% | -0.71% | +0.29% | +1.50% | -0.56% | +0.55% | -0.09% | -0.20% | +1.43% | +0.38% |
| 8 Avg +0.71% | +0.26% | +0.42% | -0.73% | +0.78% | +0.96% | +1.37% | +0.01% | +0.20% | +1.76% | +1.51% | +1.28% | +0.68% |
| 9 Avg -0.34% | -0.31% | -1.83% | -1.36% | +0.49% | -0.29% | -1.17% | +1.81% | -0.09% | +0.34% | -0.68% | -1.22% | +0.19% |
| 10 Avg +0.43% | -0.21% | +0.51% | +1.87% | +0.37% | +0.21% | +0.19% | +0.92% | +0.81% | +0.56% | -0.35% | +1.57% | -1.33% |
| 11 Avg -0.14% | -0.38% | 0.00% | +1.93% | +0.40% | -0.10% | -1.02% | -0.30% | +1.11% | -1.29% | -0.52% | -1.41% | -0.11% |
| 12 Avg -0.19% | -1.55% | +0.84% | -0.78% | -0.61% | -0.04% | -0.39% | -0.09% | -0.08% | +1.63% | +0.52% | -0.74% | -0.99% |
| 13 Avg -0.25% | -0.01% | -0.45% | -0.89% | +1.27% | -0.10% | -0.48% | -0.04% | +0.99% | -1.04% | -1.15% | -0.89% | -0.18% |
| 14 Avg -0.91% | -1.57% | -4.88% | +0.94% | +0.29% | +1.24% | +0.97% | -0.70% | -4.07% | +0.01% | -0.47% | -0.85% | -1.77% |
| 15 Avg +0.19% | -0.52% | +1.42% | +0.11% | +0.59% | +0.25% | +0.70% | -1.09% | -3.23% | -0.45% | -0.37% | +4.50% | +0.40% |
| 16 Avg +0.47% | +0.50% | +3.47% | +2.17% | -0.18% | +0.40% | +0.61% | -0.33% | -1.83% | -1.09% | -0.40% | +1.56% | +0.73% |
| 17 Avg +0.18% | -1.45% | +0.15% | -0.03% | +0.74% | +0.79% | +0.30% | +0.65% | -0.34% | -1.19% | +1.07% | +1.48% | -0.04% |
| 18 Avg -0.03% | +0.10% | +0.02% | -0.05% | +0.50% | +1.08% | -2.12% | +0.56% | +1.31% | -0.76% | +0.11% | +0.06% | -1.23% |
| 19 Avg +0.30% | +1.41% | +1.76% | -2.80% | +0.12% | -0.02% | +0.84% | -0.03% | -0.17% | +0.61% | +0.65% | -0.35% | +1.58% |
| 20 Avg +0.28% | +1.18% | +1.41% | -0.74% | +0.37% | +0.59% | +2.11% | -0.34% | -0.67% | +0.10% | -0.23% | +1.21% | -1.58% |
| 21 Avg -0.27% | -0.92% | -0.69% | -0.33% | +0.02% | -1.39% | +0.74% | +0.15% | -0.50% | -0.40% | -1.13% | +1.61% | -0.43% |
| 22 Avg +0.11% | +2.71% | -0.32% | -0.31% | -0.36% | +0.43% | +2.08% | -0.79% | -0.47% | +0.60% | -1.03% | -0.51% | -0.68% |
| 23 Avg +0.22% | -0.17% | -0.42% | -0.56% | +1.13% | -0.58% | -0.88% | +0.36% | +2.22% | +0.63% | -0.03% | 0.00% | +0.95% |
| 24 Avg +0.09% | -0.87% | -0.53% | +2.92% | +0.02% | -1.08% | -0.43% | +0.55% | +0.80% | +0.05% | +0.39% | -0.25% | -0.51% |
| 25 Avg +0.15% | +0.27% | +0.42% | +0.73% | -0.04% | +1.95% | -0.12% | -0.85% | +0.08% | +0.04% | -0.38% | +0.16% | -0.48% |
| 26 Avg +0.47% | +1.35% | -1.27% | -0.13% | +0.72% | +1.23% | -0.70% | +0.55% | +2.11% | 0.00% | -0.37% | +0.17% | +2.00% |
| 27 Avg +0.75% | +0.32% | -0.70% | +0.93% | +2.07% | +0.96% | +0.11% | -0.36% | -0.32% | +3.07% | +1.98% | +0.03% | +0.90% |
| 28 Avg -0.37% | +0.46% | -2.63% | -0.27% | -0.72% | +0.25% | -0.26% | -0.96% | -0.23% | +0.72% | -0.06% | +0.40% | -1.16% |
| 29 Avg +0.21% | +0.75% | - | +0.66% | 0.00% | +0.35% | +0.92% | +0.16% | -0.86% | +1.25% | -0.50% | -1.18% | +0.79% |
| 30 Avg +0.01% | -1.82% | - | -0.96% | +0.86% | 0.00% | +0.35% | -1.72% | +1.81% | +1.51% | +0.28% | +0.25% | -0.49% |
| 31 Avg +0.43% | +0.21% | - | -0.21% | - | +1.64% | - | -0.32% | +1.25% | - | +0.42% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
