Check historical price trends and seasonality for Bengo4.com,Inc. (6027.T).
Bengo4.com,Inc. (6027.T) average YTD return over the past 10 years is +34.44%.
Over the past 10 years, the return for the specified period (Apr 17 for 30 days) is +20.56%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 2,553.0000 | 2025-05-16 | 3,090.0000 | 537.0000 | 21.03 |
| 2024 | 2024-04-17 | 2,934.0000 | 2024-05-16 | 2,956.0000 | 22.0000 | 0.75 |
| 2023 | 2023-04-17 | 2,567.0000 | 2023-05-16 | 3,230.0000 | 663.0000 | 25.83 |
| 2020 | 2020-04-17 | 5,840.0000 | 2020-05-16 | 7,330.0000 | 1,490.0000 | 25.51 |
| 2019 | 2019-04-17 | 3,900.0000 | 2019-05-16 | 5,290.0000 | 1,390.0000 | 35.64 |
| 2018 | 2018-04-17 | 1,764.0000 | 2018-05-16 | 2,100.0000 | 336.0000 | 19.05 |
| 2017 | 2017-04-17 | 776.0000 | 2017-05-16 | 901.0000 | 125.0000 | 16.11 |
| Avg | 2,904.8571 | 3,556.7143 | 651.86 | 20.56 |
| Day \ Month | Jan Total +3.74% | Feb Total +0.58% | Mar Total -1.10% | Apr Total +3.01% | May Total +13.71% | Jun Total +11.88% | Jul Total +1.54% | Aug Total +1.68% | Sep Total +0.87% | Oct Total -1.94% | Nov Total +3.58% | Dec Total -7.62% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.39% | 0.00% | +2.27% | +1.90% | +1.09% | -0.07% | +1.11% | -0.61% | +0.09% | -0.10% | -0.26% | +0.38% | -1.12% |
| 2 Avg -0.40% | 0.00% | +0.71% | +0.91% | -0.53% | -0.13% | -1.04% | -0.50% | -2.25% | +0.17% | -0.84% | -0.53% | -0.80% |
| 3 Avg +0.23% | 0.00% | -0.29% | -1.25% | +0.58% | 0.00% | +1.08% | +2.78% | -0.66% | +0.62% | -0.35% | 0.00% | +0.24% |
| 4 Avg -0.07% | -0.05% | +0.35% | -1.49% | -0.84% | 0.00% | +0.03% | +1.08% | -0.59% | +0.33% | -0.01% | +0.13% | +0.17% |
| 5 Avg -0.08% | -0.31% | -0.15% | -0.79% | -1.47% | 0.00% | +0.30% | +0.19% | -1.04% | +1.61% | -0.06% | +0.82% | -0.11% |
| 6 Avg +0.26% | -1.26% | -0.38% | +1.14% | +1.42% | -0.27% | +0.33% | +1.58% | +1.13% | +0.28% | -0.34% | +0.41% | -0.89% |
| 7 Avg -0.20% | +0.17% | -1.53% | -1.75% | -1.55% | +0.02% | +0.94% | -0.51% | +1.79% | -1.18% | +0.95% | +0.87% | -0.56% |
| 8 Avg +0.19% | -0.08% | +0.92% | -1.64% | +0.98% | +0.28% | +1.61% | -0.70% | +0.53% | -0.23% | +0.84% | -0.40% | +0.14% |
| 9 Avg -0.03% | +0.28% | -0.98% | -0.34% | +1.02% | +0.25% | +1.14% | +0.11% | -0.58% | -0.27% | -0.28% | -0.88% | +0.20% |
| 10 Avg +0.16% | -0.07% | +0.32% | +1.24% | +1.18% | +0.44% | -0.61% | +0.21% | -0.78% | +1.07% | +0.72% | -0.89% | -0.95% |
| 11 Avg -0.18% | +0.10% | 0.00% | -1.79% | -1.11% | -0.42% | +0.54% | -0.50% | -0.74% | +0.08% | -0.72% | +1.33% | +1.08% |
| 12 Avg +0.22% | +0.15% | -0.46% | +0.26% | -1.03% | -0.78% | +1.47% | +0.77% | +0.36% | +0.92% | +1.04% | -0.33% | +0.32% |
| 13 Avg -0.20% | -0.58% | +0.90% | -0.24% | +0.58% | +0.68% | -1.37% | +0.37% | -0.43% | -1.25% | -0.70% | -0.46% | +0.12% |
| 14 Avg +0.10% | -1.11% | -0.72% | -0.58% | +0.83% | +1.23% | +1.67% | -0.77% | +2.50% | -0.31% | +0.08% | -1.44% | -0.18% |
| 15 Avg +0.44% | +0.26% | -0.21% | +0.10% | -0.62% | +5.47% | +0.62% | -0.76% | -1.77% | +1.54% | -0.50% | +1.23% | -0.04% |
| 16 Avg +0.24% | +1.49% | +1.43% | +0.65% | -0.21% | +1.69% | -0.76% | -0.41% | +0.78% | -0.80% | -1.02% | +0.10% | -0.09% |
| 17 Avg -0.29% | -1.06% | -0.50% | +1.98% | +0.08% | -0.63% | -0.10% | +0.14% | -0.39% | -0.16% | -0.58% | -1.54% | -0.77% |
| 18 Avg -0.22% | +0.35% | -0.66% | +0.42% | +0.62% | +1.72% | -0.52% | -0.37% | +0.71% | -0.56% | -0.67% | -1.55% | -2.18% |
| 19 Avg +0.34% | +0.32% | +0.56% | -0.36% | +0.63% | +0.43% | +1.15% | +0.65% | -0.21% | -0.03% | -0.01% | +0.61% | +0.31% |
| 20 Avg -0.11% | 0.00% | -0.05% | -1.07% | -0.05% | -0.05% | +0.87% | +0.47% | -0.14% | -0.45% | +0.24% | -0.45% | -0.67% |
| 21 Avg -0.15% | -1.24% | -1.29% | +0.14% | +0.25% | -1.06% | +0.55% | +0.31% | +0.13% | +0.18% | -0.50% | +1.11% | -0.30% |
| 22 Avg -0.07% | +0.42% | -0.18% | +0.25% | +0.13% | +0.52% | -0.31% | -0.19% | -0.07% | -0.17% | -1.06% | +0.83% | -1.05% |
| 23 Avg +0.41% | +0.89% | +0.42% | +1.15% | +0.23% | +2.00% | +0.11% | -0.11% | -0.11% | +0.55% | -0.42% | 0.00% | +0.18% |
| 24 Avg +0.21% | +2.23% | -1.08% | +0.25% | +0.05% | -0.66% | +0.88% | +0.69% | +0.96% | -0.58% | +0.31% | -0.14% | -0.43% |
| 25 Avg -0.09% | +0.24% | +1.44% | -0.81% | +0.25% | +0.47% | -0.04% | -0.30% | +0.57% | +0.63% | -1.68% | -1.04% | -0.85% |
| 26 Avg +0.20% | +0.20% | +1.54% | -0.47% | +0.14% | +0.34% | +0.46% | -0.11% | -0.46% | -0.29% | +0.35% | +0.70% | -0.03% |
| 27 Avg +0.52% | -0.73% | -0.96% | -1.04% | +0.85% | +0.48% | +0.32% | +0.59% | +0.66% | +0.09% | +2.76% | +1.48% | +1.79% |
| 28 Avg -0.44% | -0.85% | -0.85% | -0.68% | +0.20% | -0.72% | +0.43% | -2.82% | -1.48% | +0.13% | +0.33% | +1.81% | -0.77% |
| 29 Avg +0.65% | +2.71% | - | +0.86% | 0.00% | +0.13% | +0.63% | +0.62% | +0.61% | +1.20% | -0.72% | +0.81% | +0.27% |
| 30 Avg +0.22% | +1.05% | - | +1.10% | -0.70% | +1.06% | +0.40% | -1.31% | +1.55% | -2.13% | +1.40% | +0.61% | -0.63% |
| 31 Avg +0.58% | +0.23% | - | +0.83% | - | +1.27% | - | +0.95% | +1.00% | - | -0.23% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
