Check historical price trends and seasonality for Daihatsu Diesel Mfg. Co., Ltd. (6023.T).
Daihatsu Diesel Mfg. Co., Ltd. (6023.T) average YTD return over the past 10 years is +20.31%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +0.33%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 1,820.0000 | 2025-03-09 | 1,880.0000 | 60.0000 | 3.30 |
| 2023 | 2023-03-03 | 542.0000 | 2023-03-09 | 546.0000 | 4.0000 | 0.74 |
| 2022 | 2022-03-03 | 501.0000 | 2022-03-09 | 455.0000 | -46.0000 | -9.18 |
| 2021 | 2021-03-03 | 496.0000 | 2021-03-09 | 525.0000 | 29.0000 | 5.85 |
| 2020 | 2020-03-03 | 596.0000 | 2020-03-09 | 555.0000 | -41.0000 | -6.88 |
| 2017 | 2017-03-03 | 660.0000 | 2017-03-09 | 695.0000 | 35.0000 | 5.30 |
| 2016 | 2016-03-03 | 626.0000 | 2016-03-09 | 646.0000 | 20.0000 | 3.19 |
| Avg | 748.7143 | 757.4286 | 8.71 | 0.33 |
| Day \ Month | Jan Total +3.72% | Feb Total -1.84% | Mar Total -1.70% | Apr Total +3.19% | May Total +0.32% | Jun Total +2.40% | Jul Total +3.57% | Aug Total +2.89% | Sep Total -0.27% | Oct Total +2.19% | Nov Total +5.12% | Dec Total -0.21% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.29% | 0.00% | -1.69% | +0.12% | -1.23% | -0.28% | +0.04% | +0.02% | -1.25% | +0.10% | +0.07% | +1.14% | -0.47% |
| 2 Avg -0.09% | 0.00% | +0.72% | +0.08% | -0.24% | -0.33% | +0.01% | +0.54% | -1.03% | -0.06% | -0.61% | -0.07% | -0.07% |
| 3 Avg +0.11% | 0.00% | -0.74% | +1.45% | -0.64% | 0.00% | +0.48% | +0.38% | -0.54% | -0.06% | +0.41% | 0.00% | +0.55% |
| 4 Avg -0.06% | +0.04% | +1.27% | +0.58% | -0.98% | 0.00% | +0.38% | +0.15% | -0.34% | -0.63% | -0.37% | -0.63% | -0.23% |
| 5 Avg -0.08% | +1.56% | -0.37% | +0.79% | -0.69% | 0.00% | -0.15% | +0.06% | -1.40% | -0.51% | +0.07% | -0.01% | -0.36% |
| 6 Avg +0.46% | +0.34% | -0.09% | -0.10% | +0.73% | -0.37% | +0.84% | +0.36% | +2.09% | +0.24% | +0.31% | +1.08% | +0.11% |
| 7 Avg +0.08% | -0.25% | +0.02% | -0.73% | -0.53% | 0.00% | -0.17% | -0.59% | +1.15% | +0.22% | +0.77% | +0.55% | +0.53% |
| 8 Avg +0.07% | -0.11% | -0.11% | -0.05% | +2.01% | -0.81% | +0.39% | +0.34% | -0.17% | -0.20% | 0.00% | -0.25% | -0.25% |
| 9 Avg +0.07% | +0.87% | +0.17% | +0.23% | -0.79% | +1.11% | +0.15% | +0.23% | +0.48% | -0.56% | -0.24% | -0.68% | -0.10% |
| 10 Avg +0.33% | -0.60% | -0.37% | +0.44% | +2.11% | +0.17% | +0.16% | -0.10% | +0.86% | +0.53% | -0.09% | +1.82% | -0.95% |
| 11 Avg -0.20% | +0.50% | 0.00% | -1.00% | -0.31% | -0.29% | -0.74% | -0.16% | +0.34% | -0.35% | -0.67% | +0.57% | -0.29% |
| 12 Avg -0.23% | -0.19% | -1.08% | -0.41% | -0.16% | -0.26% | +0.03% | -1.05% | +0.44% | +0.01% | +0.20% | -0.43% | +0.09% |
| 13 Avg +0.03% | +0.48% | -0.56% | -1.02% | +0.09% | -0.18% | -0.51% | +0.52% | +0.80% | +0.80% | -0.33% | -0.40% | +0.63% |
| 14 Avg +0.01% | -0.63% | -0.79% | +0.80% | +0.45% | -0.27% | +0.10% | +0.31% | -0.26% | +0.26% | +0.27% | +0.34% | -0.49% |
| 15 Avg +0.16% | +0.03% | +0.92% | +0.32% | +0.17% | -0.17% | -0.16% | -0.28% | +0.40% | -0.13% | +0.71% | 0.00% | +0.16% |
| 16 Avg -0.05% | -0.05% | +0.65% | +0.23% | -0.13% | -0.39% | -0.21% | +0.45% | -0.97% | +0.85% | -0.16% | -0.60% | -0.26% |
| 17 Avg -0.03% | -0.79% | -0.28% | +0.31% | -0.14% | -0.24% | -0.90% | +0.32% | +0.17% | -0.12% | +1.03% | +0.25% | +0.04% |
| 18 Avg -0.02% | -0.41% | +0.27% | -0.41% | +1.14% | +0.85% | -0.67% | -0.62% | +0.20% | +0.06% | +0.03% | -0.85% | +0.19% |
| 19 Avg +0.13% | +0.23% | +0.03% | -0.24% | -0.73% | -0.35% | +0.24% | +0.62% | -0.30% | +0.28% | +1.13% | +0.93% | -0.28% |
| 20 Avg -0.10% | -0.35% | -0.45% | -0.21% | -0.40% | +0.64% | +0.38% | +0.04% | -0.73% | +0.08% | 0.00% | +0.56% | -0.78% |
| 21 Avg +0.02% | -0.72% | -0.29% | -0.14% | +0.93% | +0.62% | -0.04% | -0.04% | -0.05% | -0.34% | +0.55% | -0.12% | -0.10% |
| 22 Avg +0.22% | +0.92% | +1.51% | +0.31% | -1.07% | -0.69% | +0.06% | +0.34% | -0.12% | -0.21% | -0.43% | +1.52% | +0.49% |
| 23 Avg +0.00% | -0.07% | -0.01% | -0.75% | -0.12% | -0.28% | +0.17% | +0.13% | +0.35% | +0.15% | +0.11% | 0.00% | +0.36% |
| 24 Avg +0.18% | +0.21% | +0.40% | +0.35% | +0.28% | -0.05% | -0.45% | +0.40% | -0.18% | +1.36% | -0.39% | +0.23% | +0.03% |
| 25 Avg +0.16% | +0.15% | -0.12% | +0.14% | +0.61% | +0.10% | +0.60% | -1.13% | +1.17% | -0.10% | -0.05% | +0.24% | +0.34% |
| 26 Avg +0.05% | -0.50% | +0.29% | -0.04% | +0.49% | +0.19% | +1.34% | -0.18% | -0.87% | -0.20% | -0.09% | -0.05% | +0.20% |
| 27 Avg +0.38% | +0.45% | -0.50% | -0.70% | +0.97% | +0.54% | +0.43% | +0.43% | +0.36% | +0.22% | +0.96% | +0.17% | +1.19% |
| 28 Avg -0.02% | +0.41% | -0.63% | -1.00% | +0.80% | -0.14% | +0.64% | -0.69% | +0.89% | -0.23% | +0.30% | -0.14% | -0.47% |
| 29 Avg +0.07% | +0.81% | - | +0.50% | 0.00% | -0.27% | +0.08% | +0.55% | +0.21% | +0.06% | -1.05% | -0.11% | +0.01% |
| 30 Avg -0.11% | 0.00% | - | -1.22% | +0.56% | +0.42% | -0.11% | +0.49% | +0.62% | -1.79% | -0.24% | +0.05% | -0.03% |
| 31 Avg +0.63% | +1.38% | - | -0.34% | - | +1.04% | - | +1.74% | +0.58% | - | +0.02% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
