Check historical price trends and seasonality for Akasaka Diesels Limited (6022.T).
Akasaka Diesels Limited (6022.T) average YTD return over the past 10 years is +17.99%.
Over the past 10 years, the return for the specified period (Apr 14 for 7 days) is +4.47%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-14 | 1,653.0000 | 2025-04-20 | 1,690.0000 | 37.0000 | 2.24 |
| 2023 | 2023-04-14 | 2,420.0000 | 2023-04-20 | 2,510.0000 | 90.0000 | 3.72 |
| 2022 | 2022-04-14 | 1,637.0000 | 2022-04-20 | 1,683.0000 | 46.0000 | 2.81 |
| 2021 | 2021-04-14 | 1,505.0000 | 2021-04-20 | 1,595.0000 | 90.0000 | 5.98 |
| 2020 | 2020-04-14 | 1,377.0000 | 2020-04-20 | 1,520.0000 | 143.0000 | 10.38 |
| 2017 | 2017-04-14 | 1,500.0000 | 2017-04-20 | 1,560.0000 | 60.0000 | 4.00 |
| 2016 | 2016-04-14 | 1,400.0000 | 2016-04-20 | 1,430.0000 | 30.0000 | 2.14 |
| Avg | 1,641.7143 | 1,712.5714 | 70.86 | 4.47 |
| Day \ Month | Jan Total +0.95% | Feb Total -0.84% | Mar Total -1.37% | Apr Total +4.61% | May Total -0.88% | Jun Total +2.74% | Jul Total +3.82% | Aug Total +5.20% | Sep Total -1.78% | Oct Total +2.01% | Nov Total +3.28% | Dec Total +0.83% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.16% | 0.00% | -0.64% | -0.13% | +0.61% | +0.14% | +0.26% | +0.11% | +0.59% | +0.60% | -0.33% | +0.99% | -0.31% |
| 2 Avg -0.02% | 0.00% | +0.05% | +0.03% | -1.51% | -0.32% | -0.29% | +0.03% | -0.53% | +0.01% | +2.49% | -0.19% | -0.03% |
| 3 Avg -0.08% | 0.00% | -0.03% | +0.75% | -0.94% | 0.00% | +0.04% | +1.44% | -0.51% | -0.50% | -0.30% | 0.00% | -0.93% |
| 4 Avg +0.01% | -0.22% | +0.14% | +0.08% | -0.79% | 0.00% | +0.55% | -0.70% | +1.90% | -0.36% | -1.19% | +0.85% | -0.09% |
| 5 Avg +0.31% | +1.18% | +0.35% | +0.31% | +1.86% | 0.00% | -0.36% | +0.65% | -1.54% | +0.57% | -0.90% | +1.61% | -0.08% |
| 6 Avg +0.16% | +0.32% | -0.42% | +0.14% | +2.42% | +0.19% | -0.07% | -0.64% | +0.47% | -0.37% | +0.44% | -0.20% | -0.34% |
| 7 Avg +0.15% | +0.13% | +0.58% | -1.27% | +2.04% | -0.17% | -0.10% | +0.53% | +0.90% | -0.50% | -0.26% | -0.31% | +0.27% |
| 8 Avg +0.13% | -0.81% | +0.80% | +0.07% | +0.86% | +2.06% | -0.01% | -0.15% | -0.65% | +0.40% | -0.05% | -0.42% | -0.55% |
| 9 Avg -0.33% | +0.20% | -1.51% | -1.69% | -0.95% | -0.17% | -0.19% | -0.36% | +1.76% | -0.90% | -0.26% | -0.29% | +0.38% |
| 10 Avg -0.07% | -0.01% | -0.33% | +0.01% | +2.12% | -0.63% | -0.19% | +0.06% | -0.04% | +0.08% | -0.06% | -1.43% | -0.40% |
| 11 Avg -0.21% | -1.27% | 0.00% | -0.28% | -1.14% | -0.46% | +0.35% | -0.38% | +0.18% | +0.34% | +0.51% | -0.32% | -0.01% |
| 12 Avg +0.10% | +0.14% | -0.13% | +0.16% | -0.78% | -0.65% | +0.10% | +0.78% | +1.20% | +0.18% | 0.00% | +0.03% | +0.14% |
| 13 Avg -0.02% | +0.29% | -0.39% | +0.17% | -0.76% | +0.41% | -0.86% | +0.29% | +0.48% | +0.17% | -0.09% | +0.15% | -0.15% |
| 14 Avg -0.04% | -0.28% | +0.68% | -0.05% | +0.05% | -1.13% | -0.33% | +1.25% | -0.95% | +0.40% | +0.67% | -0.40% | -0.35% |
| 15 Avg +0.13% | +0.32% | +0.57% | -0.10% | +0.53% | -1.05% | +0.94% | -0.02% | +0.35% | +0.08% | -0.06% | -0.32% | +0.30% |
| 16 Avg +0.09% | +0.16% | -0.33% | +0.36% | -0.27% | -0.18% | -0.52% | +0.48% | +0.80% | +0.06% | -0.26% | +0.66% | +0.13% |
| 17 Avg +0.19% | +0.19% | -0.62% | -0.21% | +0.52% | -0.08% | -0.19% | +2.02% | +0.02% | -0.53% | +0.37% | +0.68% | +0.08% |
| 18 Avg +0.01% | +0.14% | +0.09% | -0.25% | +0.30% | +0.59% | -0.12% | -0.16% | +0.50% | -0.26% | +0.47% | -0.12% | -1.02% |
| 19 Avg +0.48% | +0.22% | -0.14% | +0.28% | +0.25% | +0.28% | +0.41% | +1.63% | +1.16% | +0.18% | +0.10% | +0.29% | +1.15% |
| 20 Avg +0.18% | -0.45% | +0.31% | +0.03% | +1.81% | +0.80% | +1.56% | -0.98% | -0.91% | -0.30% | -0.25% | +0.63% | -0.05% |
| 21 Avg -0.31% | -0.20% | +0.05% | +0.10% | -2.01% | +0.05% | +1.19% | -1.29% | +0.95% | -0.27% | -1.53% | +0.26% | -1.06% |
| 22 Avg +0.10% | +0.33% | +1.06% | -0.17% | -0.74% | +0.27% | +0.25% | -0.26% | -0.32% | +0.37% | +0.66% | -0.13% | -0.06% |
| 23 Avg +0.25% | +0.16% | -0.07% | +1.00% | +0.09% | -0.17% | +0.74% | +0.08% | +0.17% | +0.35% | -0.47% | 0.00% | +1.16% |
| 24 Avg -0.19% | -0.12% | -0.03% | -0.69% | -0.02% | +0.52% | -0.70% | -0.49% | -0.75% | -0.19% | +0.59% | -0.09% | -0.25% |
| 25 Avg -0.02% | +0.28% | -0.36% | +0.12% | -0.18% | -0.37% | +1.48% | -0.27% | +0.01% | -0.48% | -0.35% | -0.41% | +0.31% |
| 26 Avg -0.06% | -0.30% | +0.35% | +0.01% | -0.44% | -0.29% | -0.68% | -0.12% | -0.54% | -0.27% | +0.14% | +0.37% | +1.01% |
| 27 Avg +0.26% | +0.33% | -0.19% | +0.06% | +0.02% | -0.30% | +0.61% | +0.52% | 0.00% | -0.45% | +1.54% | +0.96% | +0.04% |
| 28 Avg +0.08% | -0.19% | -0.68% | -0.45% | +0.79% | -0.76% | -0.66% | +0.10% | +0.26% | +0.08% | +1.54% | +0.49% | +0.42% |
| 29 Avg +0.03% | -0.35% | - | -0.19% | 0.00% | -0.31% | +0.17% | -0.81% | +0.25% | -0.17% | +0.56% | +0.28% | +0.90% |
| 30 Avg -0.01% | +0.74% | - | +0.38% | +0.87% | -0.19% | -0.66% | +0.01% | +0.21% | -0.09% | -1.26% | -0.35% | +0.19% |
| 31 Avg +0.12% | +0.04% | - | +0.06% | - | +1.02% | - | +0.43% | -0.23% | - | -0.45% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
