Check historical price trends and seasonality for CHINA TOURISM GROUP DUTY FREE C (601888.SS).
CHINA TOURISM GROUP DUTY FREE C (601888.SS) average YTD return over the past 10 years is +31.32%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +4.02%.
4 wins 1 losses with a win rate of 80.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 84.4500 | 2024-02-14 | 84.4500 | 0.0000 | 0.00 |
| 2023 | 2023-02-08 | 204.3100 | 2023-02-14 | 205.4500 | 1.1400 | 0.56 |
| 2022 | 2022-02-08 | 210.3800 | 2022-02-14 | 227.5000 | 17.1200 | 8.14 |
| 2021 | 2021-02-08 | 357.9900 | 2021-02-14 | 387.8600 | 29.8700 | 8.34 |
| 2018 | 2018-02-08 | 48.3300 | 2018-02-14 | 51.8000 | 3.4700 | 7.18 |
| 2017 | 2017-02-08 | 22.5400 | 2017-02-14 | 22.5200 | -0.0200 | -0.09 |
| Avg | 154.6667 | 163.2633 | 8.60 | 4.02 |
| Day \ Month | Jan Total -3.27% | Feb Total +2.61% | Mar Total -1.09% | Apr Total +2.75% | May Total +1.15% | Jun Total +6.06% | Jul Total +6.15% | Aug Total -3.98% | Sep Total +6.73% | Oct Total -4.84% | Nov Total -0.62% | Dec Total +8.37% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.35% | 0.00% | +0.42% | +0.81% | +1.47% | 0.00% | +0.17% | +0.63% | -0.22% | +0.28% | 0.00% | -0.30% | +0.95% |
| 2 Avg -0.04% | -0.74% | +1.39% | -0.30% | +1.06% | +0.84% | -0.19% | -0.70% | -0.78% | -0.92% | 0.00% | +0.05% | -0.19% |
| 3 Avg +0.13% | -0.15% | -0.74% | +0.17% | +0.11% | +0.24% | +0.05% | +1.51% | -0.52% | +0.12% | 0.00% | +0.67% | +0.08% |
| 4 Avg -0.13% | -0.67% | -0.13% | -0.85% | -0.46% | -0.57% | -0.01% | -0.79% | -0.50% | +0.92% | 0.00% | +1.54% | -0.06% |
| 5 Avg +0.09% | +0.25% | +0.10% | +0.36% | +0.28% | -0.12% | +0.26% | +0.20% | -0.61% | -0.13% | 0.00% | +0.29% | +0.18% |
| 6 Avg -0.28% | -0.41% | +0.13% | -0.08% | -1.19% | -1.79% | -0.10% | -0.01% | -0.58% | +0.05% | 0.00% | -0.13% | +0.69% |
| 7 Avg -0.06% | +0.15% | +0.08% | -0.67% | -0.06% | -0.10% | +0.45% | -0.98% | -0.15% | -0.08% | 0.00% | +0.31% | +0.37% |
| 8 Avg +0.11% | -0.07% | +0.61% | -0.90% | +0.36% | -0.63% | +0.46% | -0.11% | -0.69% | +0.12% | +1.20% | +0.10% | +0.83% |
| 9 Avg -0.17% | +1.11% | -0.08% | -0.68% | +1.11% | -0.57% | -0.03% | +0.01% | +1.06% | -0.58% | -2.99% | -0.07% | -0.39% |
| 10 Avg +0.57% | +0.09% | +1.10% | +0.49% | +0.17% | +1.50% | -0.08% | +2.33% | -0.26% | +0.29% | -0.57% | +0.48% | +1.30% |
| 11 Avg +0.01% | -0.47% | +0.68% | +0.95% | -1.15% | +0.29% | -0.03% | -0.01% | -0.22% | +0.38% | -0.90% | +0.32% | +0.22% |
| 12 Avg +0.31% | +1.11% | +0.50% | -0.23% | -0.32% | -0.18% | +1.55% | +1.42% | -0.87% | -0.48% | +0.74% | -0.07% | +0.56% |
| 13 Avg -0.06% | -1.17% | +0.88% | +0.55% | -0.36% | -0.38% | -0.68% | +0.40% | +0.10% | +0.39% | 0.00% | +0.28% | -0.70% |
| 14 Avg -0.10% | -1.02% | +0.78% | -0.05% | +1.15% | +0.40% | -0.17% | -0.58% | -0.21% | +0.46% | -0.14% | -1.71% | -0.13% |
| 15 Avg -0.14% | +0.52% | -1.05% | -0.70% | -0.44% | +0.45% | +0.45% | -0.01% | -0.40% | -0.01% | -0.50% | +0.18% | -0.18% |
| 16 Avg +0.01% | +0.89% | +0.52% | -0.47% | +0.50% | +0.28% | -0.03% | -1.27% | +0.27% | +0.15% | -0.88% | +0.14% | +0.07% |
| 17 Avg -0.17% | -1.45% | -0.54% | +0.88% | +0.41% | -0.04% | +0.43% | +0.73% | -0.57% | +0.04% | -0.87% | -0.79% | -0.32% |
| 18 Avg -0.18% | +0.17% | -0.45% | +0.42% | -0.02% | -0.41% | +0.31% | +0.47% | -0.62% | +0.82% | -0.66% | -0.95% | -1.20% |
| 19 Avg +0.12% | +0.02% | +0.33% | -0.78% | +0.03% | +0.30% | -0.04% | +0.61% | -0.49% | +0.63% | -0.30% | +0.36% | +0.80% |
| 20 Avg +0.09% | -0.09% | +0.75% | +0.55% | -0.16% | +0.30% | +0.06% | +0.88% | -0.60% | +0.07% | -0.14% | -0.13% | -0.40% |
| 21 Avg +0.03% | -0.18% | +0.01% | +0.25% | -0.67% | -0.15% | -0.09% | -0.34% | +1.15% | -0.67% | -0.55% | +0.28% | +1.33% |
| 22 Avg +0.17% | +0.17% | -0.43% | +0.52% | +0.41% | +0.23% | -0.56% | +0.99% | -0.12% | -0.44% | +1.28% | -1.35% | +1.34% |
| 23 Avg -0.30% | -0.43% | -0.08% | -0.57% | -0.28% | -1.30% | +0.65% | -0.26% | +0.15% | -0.24% | -0.65% | -0.48% | -0.08% |
| 24 Avg -0.03% | +0.30% | -0.82% | -0.02% | +0.23% | -0.56% | +0.08% | -0.49% | +0.42% | +1.03% | -1.12% | -0.17% | +0.78% |
| 25 Avg +0.37% | +1.64% | -0.33% | -0.14% | -0.43% | +1.00% | +0.17% | +1.41% | +0.67% | +0.25% | +0.80% | -0.61% | -0.02% |
| 26 Avg -0.05% | -1.09% | -0.99% | +0.05% | +0.30% | +0.63% | -0.31% | -0.39% | -0.10% | +1.51% | -0.74% | +0.23% | +0.30% |
| 27 Avg +0.08% | -0.84% | +0.94% | +0.03% | +0.27% | +0.34% | +0.11% | -0.55% | +0.22% | +1.52% | +0.10% | -0.87% | -0.27% |
| 28 Avg +0.43% | -0.56% | -0.96% | +0.73% | -0.03% | -0.08% | +0.95% | +0.57% | +1.11% | +0.04% | +1.07% | +0.77% | +1.57% |
| 29 Avg +0.03% | +0.79% | - | -0.83% | +0.34% | +0.71% | +0.54% | -0.18% | -0.11% | -0.20% | -0.59% | +0.58% | -0.69% |
| 30 Avg +0.39% | -1.08% | - | +0.55% | +0.14% | -0.03% | +1.70% | -0.37% | +0.53% | +1.42% | +0.47% | +0.44% | +0.48% |
| 31 Avg +0.23% | -0.05% | - | -1.10% | - | +0.56% | - | +1.01% | -1.04% | - | +1.10% | - | +1.12% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
