Check historical price trends and seasonality for The Hanshin Diesel Works, Ltd. (6018.T).
The Hanshin Diesel Works, Ltd. (6018.T) average YTD return over the past 10 years is +15.34%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -1.11%.
0 wins 5 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 2,291.0000 | 2025-03-09 | 2,263.0000 | -28.0000 | -1.22 |
| 2023 | 2023-03-03 | 1,400.0000 | 2023-03-09 | 1,400.0000 | 0.0000 | 0.00 |
| 2022 | 2022-03-03 | 1,547.0000 | 2022-03-09 | 1,489.0000 | -58.0000 | -3.75 |
| 2021 | 2021-03-03 | 1,870.0000 | 2021-03-09 | 1,856.0000 | -14.0000 | -0.75 |
| 2020 | 2020-03-03 | 2,019.0000 | 2020-03-09 | 1,995.0000 | -24.0000 | -1.19 |
| 2017 | 2017-03-03 | 1,225.0000 | 2017-03-09 | 1,225.0000 | 0.0000 | 0.00 |
| 2016 | 2016-03-03 | 1,155.0000 | 2016-03-09 | 1,145.0000 | -10.0000 | -0.87 |
| Avg | 1,643.8571 | 1,624.7143 | -19.14 | -1.11 |
| Day \ Month | Jan Total +3.20% | Feb Total -1.54% | Mar Total -3.71% | Apr Total +1.70% | May Total +4.78% | Jun Total +1.59% | Jul Total +4.11% | Aug Total +0.34% | Sep Total -0.52% | Oct Total +0.10% | Nov Total +4.51% | Dec Total +2.24% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.17% | 0.00% | +0.51% | +0.03% | -0.05% | +0.01% | -0.28% | +0.24% | -1.10% | -0.49% | -0.64% | +0.41% | -0.63% |
| 2 Avg -0.14% | 0.00% | +0.03% | +0.48% | -0.27% | +0.17% | -0.11% | +0.01% | -0.76% | -0.36% | -0.47% | -0.23% | -0.21% |
| 3 Avg -0.07% | 0.00% | -0.61% | +0.37% | -0.44% | 0.00% | +0.14% | -0.69% | +0.55% | -0.47% | -0.53% | 0.00% | +0.79% |
| 4 Avg -0.15% | +0.60% | -1.04% | -0.67% | -1.10% | 0.00% | +0.08% | +0.83% | +1.04% | -0.18% | -0.59% | -0.25% | -0.57% |
| 5 Avg -0.33% | +0.06% | -1.12% | -0.10% | -0.13% | 0.00% | -0.29% | -0.14% | -3.30% | +0.18% | +0.54% | +0.15% | +0.18% |
| 6 Avg +0.17% | +0.55% | -1.32% | -0.22% | -0.18% | +0.36% | +0.88% | -0.28% | +1.53% | +0.07% | +0.75% | +0.01% | -0.12% |
| 7 Avg +0.25% | -0.40% | +0.15% | -0.56% | +1.42% | +0.11% | -0.23% | -0.16% | +1.67% | -0.39% | -0.05% | +1.45% | -0.07% |
| 8 Avg -0.03% | +0.05% | +0.96% | -0.29% | +0.10% | +0.48% | +0.07% | +0.25% | -2.46% | +0.07% | +0.28% | -0.25% | +0.31% |
| 9 Avg -0.02% | +0.66% | -0.22% | +0.01% | -0.18% | -0.27% | -0.11% | +0.04% | +0.43% | +0.07% | +0.08% | -0.94% | +0.14% |
| 10 Avg +0.06% | -0.58% | -0.54% | -0.37% | -0.12% | +0.01% | +0.82% | -0.24% | +0.09% | -0.20% | -0.27% | +1.62% | +0.50% |
| 11 Avg +0.03% | -0.03% | 0.00% | -0.24% | -0.71% | +0.21% | -0.09% | +0.02% | +0.21% | +0.43% | +0.03% | +0.72% | -0.22% |
| 12 Avg +0.01% | -0.68% | -0.66% | -0.04% | -0.05% | -0.01% | +0.03% | +0.08% | +0.04% | +0.77% | +0.25% | +0.61% | -0.22% |
| 13 Avg +0.04% | +0.10% | +0.13% | -0.46% | 0.00% | +0.64% | -0.95% | +0.45% | +0.63% | +0.62% | +0.11% | -1.08% | +0.31% |
| 14 Avg +0.03% | -0.05% | +0.47% | +0.10% | +0.91% | +0.08% | -0.13% | +0.65% | -0.82% | -0.36% | -0.07% | -0.12% | -0.33% |
| 15 Avg +0.10% | +0.56% | +0.62% | +0.12% | +0.34% | +0.53% | +0.01% | +0.42% | +0.07% | -0.76% | -0.16% | -0.37% | -0.14% |
| 16 Avg -0.11% | +0.11% | +0.16% | -0.07% | -0.01% | -2.55% | -0.12% | -0.15% | +0.60% | +0.28% | +0.02% | +0.51% | -0.03% |
| 17 Avg -0.04% | -1.06% | +0.14% | -0.66% | +0.38% | +0.27% | -0.63% | +0.90% | +0.23% | -0.08% | +0.07% | +0.22% | -0.29% |
| 18 Avg +0.30% | +0.43% | +0.39% | +0.90% | +2.44% | +0.77% | -0.33% | -1.15% | +0.51% | -0.17% | +0.13% | -0.12% | -0.24% |
| 19 Avg -0.13% | +0.49% | +0.03% | -0.65% | -1.35% | -0.52% | +0.24% | -0.55% | -0.07% | +0.60% | -0.25% | -0.12% | +0.60% |
| 20 Avg +0.20% | -0.08% | -0.34% | -0.34% | -0.12% | +1.22% | +0.91% | +0.66% | -0.02% | -0.49% | +0.29% | +0.51% | +0.20% |
| 21 Avg +0.39% | +0.34% | +0.12% | +0.52% | +0.01% | +3.06% | -0.19% | +0.49% | +0.16% | -0.12% | -0.21% | +0.40% | +0.14% |
| 22 Avg +0.52% | +1.00% | +0.73% | +0.95% | +0.80% | -0.45% | +0.41% | +1.22% | -0.02% | -0.01% | +0.90% | +0.43% | +0.23% |
| 23 Avg +0.09% | -0.59% | -0.16% | +0.08% | +0.61% | -0.69% | +1.13% | +0.43% | -0.51% | +0.09% | +0.23% | 0.00% | +0.43% |
| 24 Avg +0.09% | +0.11% | -0.13% | -0.55% | -0.54% | +1.01% | -0.07% | +0.10% | +0.03% | +0.08% | +0.72% | +0.46% | -0.10% |
| 25 Avg +0.09% | +0.42% | -0.39% | +0.75% | -0.20% | -0.27% | +0.99% | +0.26% | +0.49% | -0.10% | -0.73% | -0.58% | +0.39% |
| 26 Avg +0.09% | -0.08% | +1.11% | -0.90% | -0.38% | +0.02% | -0.61% | +0.01% | -0.30% | +0.35% | -0.07% | +1.48% | +0.38% |
| 27 Avg -0.02% | -0.44% | -0.49% | -0.07% | -0.18% | +0.22% | -0.57% | +0.31% | +0.11% | -0.23% | +0.40% | -0.58% | +1.24% |
| 28 Avg -0.21% | -0.53% | -0.05% | -0.45% | -0.26% | -0.43% | +0.50% | -0.43% | +0.06% | +0.05% | -0.36% | -0.20% | -0.38% |
| 29 Avg +0.00% | +0.98% | - | -0.03% | 0.00% | +0.17% | -0.05% | -0.81% | +0.53% | +0.65% | -0.78% | -0.32% | -0.33% |
| 30 Avg +0.36% | +0.86% | - | -0.60% | +0.93% | +0.51% | +0.13% | +0.52% | +0.44% | -0.39% | +0.62% | +0.69% | +0.26% |
| 31 Avg +0.11% | +0.38% | - | -0.72% | - | +0.16% | - | +0.81% | +0.28% | - | -0.12% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
