Check historical price trends and seasonality for NINGBO SANXING MEDICAL ELECTRIC (601567.SS).
NINGBO SANXING MEDICAL ELECTRIC (601567.SS) average YTD return over the past 10 years is +14.44%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -1.76%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 22.1500 | 2025-07-23 | 21.8200 | -0.3300 | -1.49 |
| 2024 | 2024-07-17 | 29.6000 | 2024-07-23 | 28.9400 | -0.6600 | -2.23 |
| 2023 | 2023-07-17 | 16.3000 | 2023-07-23 | 15.9700 | -0.3300 | -2.02 |
| 2020 | 2020-07-17 | 7.1200 | 2020-07-23 | 7.2400 | 0.1200 | 1.69 |
| 2019 | 2019-07-17 | 6.0500 | 2019-07-23 | 5.7700 | -0.2800 | -4.63 |
| 2018 | 2018-07-17 | 7.4600 | 2018-07-23 | 7.2900 | -0.1700 | -2.28 |
| 2017 | 2017-07-17 | 10.0700 | 2017-07-23 | 9.9300 | -0.1400 | -1.39 |
| Avg | 14.1071 | 13.8514 | -0.26 | -1.76 |
| Day \ Month | Jan Total -4.14% | Feb Total +4.16% | Mar Total +0.90% | Apr Total +0.82% | May Total +6.18% | Jun Total +3.30% | Jul Total -3.09% | Aug Total +3.69% | Sep Total +2.42% | Oct Total -6.47% | Nov Total +5.00% | Dec Total -0.44% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.10% | 0.00% | +0.13% | +1.52% | +0.06% | 0.00% | -0.96% | -1.74% | -0.35% | -0.23% | 0.00% | +0.14% | +0.25% |
| 2 Avg +0.34% | -0.08% | +0.83% | +1.32% | +0.16% | +0.04% | +0.52% | -0.27% | -0.55% | +1.23% | 0.00% | +0.75% | +0.16% |
| 3 Avg +0.10% | +0.67% | -0.78% | -0.14% | +0.34% | +0.23% | -0.51% | +0.11% | +0.52% | -0.85% | 0.00% | +1.27% | +0.29% |
| 4 Avg +0.32% | +0.64% | +1.10% | +1.00% | -0.59% | +0.20% | +0.49% | +0.37% | -0.29% | +0.13% | 0.00% | +0.78% | +0.01% |
| 5 Avg -0.14% | +0.16% | -0.74% | +0.06% | +0.31% | -0.43% | +0.06% | -0.45% | -1.23% | -0.27% | 0.00% | +1.10% | -0.24% |
| 6 Avg +0.31% | 0.00% | +1.05% | +1.10% | +1.00% | +0.09% | -0.02% | +0.19% | -0.23% | +0.63% | 0.00% | +0.06% | -0.22% |
| 7 Avg -0.08% | -0.40% | +0.45% | -1.03% | -0.61% | +0.57% | -1.13% | +1.20% | +0.64% | -0.35% | 0.00% | -0.02% | -0.34% |
| 8 Avg -0.01% | +0.60% | -0.19% | -0.95% | -0.16% | +0.17% | +0.26% | +0.32% | +0.31% | 0.00% | -0.33% | -0.01% | -0.14% |
| 9 Avg +0.13% | -0.32% | +0.13% | -1.30% | +0.40% | -0.08% | -0.37% | +1.34% | +0.69% | +0.23% | -0.01% | +0.01% | +0.86% |
| 10 Avg +0.28% | -0.84% | -0.30% | +0.33% | +1.78% | +1.47% | -0.49% | +0.33% | +0.93% | -0.85% | +0.97% | +0.02% | +0.04% |
| 11 Avg -0.31% | -1.40% | -0.45% | -0.07% | +0.15% | +0.95% | +0.01% | -0.96% | -0.72% | +0.45% | -1.71% | +0.15% | -0.07% |
| 12 Avg +0.14% | -0.10% | +0.34% | +0.73% | -0.15% | +1.01% | -0.38% | +0.17% | +0.59% | -0.66% | +0.71% | -0.26% | -0.31% |
| 13 Avg +0.01% | -1.16% | +0.27% | -0.45% | -1.28% | +0.91% | +0.01% | -0.54% | +0.38% | +0.44% | +0.61% | +0.81% | +0.06% |
| 14 Avg +0.18% | -0.02% | -0.34% | -0.96% | +1.49% | -0.58% | -0.49% | +1.50% | +0.71% | +0.33% | +0.67% | +0.03% | -0.22% |
| 15 Avg -0.07% | -0.17% | +0.57% | -0.62% | +0.36% | +0.04% | +1.17% | -1.09% | +0.40% | -0.65% | -0.87% | +0.18% | -0.10% |
| 16 Avg -0.33% | -0.56% | +0.29% | -0.82% | -0.04% | -0.24% | -1.21% | -0.97% | +0.26% | -0.80% | -0.26% | +0.50% | -0.13% |
| 17 Avg +0.34% | +1.05% | -0.42% | +0.96% | +0.20% | -0.03% | +1.75% | -0.22% | +0.21% | +1.07% | -1.21% | +0.58% | +0.13% |
| 18 Avg +0.03% | +0.05% | +0.34% | +0.51% | -0.60% | +0.18% | +0.66% | -0.46% | -0.72% | +0.42% | +0.50% | -0.02% | -0.54% |
| 19 Avg -0.23% | -0.01% | +0.44% | -0.38% | -0.58% | -0.43% | -0.56% | -0.09% | -0.36% | -0.27% | -1.38% | +0.21% | +0.64% |
| 20 Avg -0.01% | +0.49% | +0.42% | -0.27% | -1.17% | +0.90% | +0.46% | +0.63% | +0.02% | 0.00% | +0.30% | -0.80% | -1.05% |
| 21 Avg +0.10% | -0.61% | +0.61% | +0.31% | -0.01% | -0.41% | +0.71% | +1.08% | -0.06% | -0.32% | -0.29% | -0.23% | +0.41% |
| 22 Avg -0.12% | -0.74% | -0.07% | 0.00% | +0.38% | +0.02% | +0.31% | -0.91% | -0.09% | +0.13% | -0.25% | -0.63% | +0.38% |
| 23 Avg -0.36% | 0.00% | +0.38% | -1.11% | -1.03% | -0.37% | -0.40% | -1.34% | +0.10% | +0.48% | -1.03% | +0.35% | -0.32% |
| 24 Avg +0.07% | +0.22% | -0.61% | +0.05% | -0.25% | +0.45% | +0.82% | +0.16% | +0.47% | +0.75% | -0.58% | -0.04% | -0.56% |
| 25 Avg -0.21% | -0.08% | -0.65% | -0.01% | -1.23% | +0.32% | +0.08% | -0.69% | +0.69% | +0.15% | -0.65% | -0.32% | -0.08% |
| 26 Avg -0.13% | -0.07% | +1.35% | -0.16% | -0.62% | +0.30% | -0.28% | -0.98% | -0.84% | -0.20% | +0.30% | -0.43% | +0.11% |
| 27 Avg +0.22% | -0.31% | +0.36% | +0.08% | +0.60% | +0.97% | +0.22% | -0.68% | -0.01% | +1.24% | -0.14% | -0.09% | +0.45% |
| 28 Avg -0.05% | -0.55% | -0.36% | -0.07% | +0.37% | -0.63% | +0.83% | -0.39% | +1.05% | -0.42% | -0.25% | +0.31% | -0.50% |
| 29 Avg +0.47% | +0.12% | - | +0.21% | +1.12% | +0.28% | +0.21% | +0.64% | +1.75% | -0.36% | +0.25% | +0.72% | +0.20% |
| 30 Avg +0.10% | -0.31% | - | +0.96% | +0.45% | -0.62% | +1.56% | -0.26% | +0.09% | +0.99% | -1.82% | -0.11% | +0.12% |
| 31 Avg +0.16% | -0.40% | - | +0.09% | - | +0.89% | - | +0.93% | -0.69% | - | 0.00% | - | +0.25% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
