Check historical price trends and seasonality for SOOCHOW SECURITIES CO LTD (601555.SS).
SOOCHOW SECURITIES CO LTD (601555.SS) average YTD return over the past 10 years is -1.86%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +2.49%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 9.0600 | 2025-07-23 | 9.4500 | 0.3900 | 4.30 |
| 2024 | 2024-07-17 | 5.9400 | 2024-07-23 | 5.8800 | -0.0600 | -1.01 |
| 2023 | 2023-07-17 | 7.4900 | 2023-07-23 | 7.6000 | 0.1100 | 1.47 |
| 2020 | 2020-07-17 | 9.2952 | 2020-07-23 | 10.1463 | 0.8511 | 9.16 |
| 2019 | 2019-07-17 | 9.3179 | 2019-07-23 | 9.2011 | -0.1168 | -1.25 |
| 2018 | 2018-07-17 | 5.8675 | 2018-07-23 | 5.9304 | 0.0629 | 1.07 |
| 2017 | 2017-07-17 | 9.9199 | 2017-07-23 | 10.2883 | 0.3684 | 3.71 |
| Avg | 8.1272 | 8.3566 | 0.23 | 2.49 |
| Day \ Month | Jan Total -7.06% | Feb Total +3.00% | Mar Total +2.16% | Apr Total -1.88% | May Total -3.06% | Jun Total +1.31% | Jul Total +7.74% | Aug Total +0.72% | Sep Total +1.95% | Oct Total -2.35% | Nov Total +0.53% | Dec Total -1.87% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.17% | 0.00% | -0.15% | +0.62% | +0.95% | 0.00% | +0.25% | +0.43% | -1.02% | -0.26% | 0.00% | +0.61% | +0.58% |
| 2 Avg +0.01% | -0.46% | -0.07% | +1.66% | +0.53% | -0.26% | -0.16% | +0.29% | -0.89% | -0.09% | 0.00% | -0.18% | -0.29% |
| 3 Avg +0.32% | +0.33% | -1.22% | +0.58% | +0.72% | +0.45% | +0.07% | +1.52% | +0.42% | -0.29% | 0.00% | +0.81% | +0.44% |
| 4 Avg -0.06% | -0.13% | -0.38% | +0.04% | -0.10% | -0.01% | +0.29% | -0.17% | -0.26% | +0.32% | 0.00% | +0.06% | -0.36% |
| 5 Avg -0.01% | -0.16% | -0.66% | +0.29% | +0.42% | -0.48% | +0.32% | -0.43% | 0.00% | +0.12% | 0.00% | +0.73% | -0.28% |
| 6 Avg -0.05% | -0.22% | +0.28% | +0.31% | -0.29% | -2.42% | -0.19% | +0.99% | +0.22% | +0.84% | 0.00% | -0.03% | -0.10% |
| 7 Avg -0.09% | -0.81% | +0.81% | -0.11% | -1.07% | +0.40% | +0.36% | +0.27% | -0.77% | -0.53% | 0.00% | +0.55% | -0.14% |
| 8 Avg -0.12% | -0.45% | +0.62% | -0.95% | -0.09% | +0.10% | +0.05% | -0.05% | -0.22% | -0.02% | +0.32% | -0.67% | -0.08% |
| 9 Avg -0.11% | -0.06% | -0.28% | -0.56% | +0.38% | -0.87% | -0.19% | +1.17% | +0.31% | -0.20% | -1.02% | +0.48% | -0.47% |
| 10 Avg -0.28% | -0.69% | +0.17% | -1.00% | -0.91% | +0.40% | -0.39% | -0.11% | +0.22% | -0.47% | -0.05% | +0.15% | -0.75% |
| 11 Avg -0.08% | -1.01% | +0.15% | +0.45% | -0.01% | +0.07% | +0.15% | +0.08% | -0.71% | +0.88% | -1.16% | -0.08% | +0.17% |
| 12 Avg +0.02% | +0.40% | +0.60% | +0.36% | -0.48% | +0.13% | -0.44% | +0.76% | +0.41% | -0.30% | -0.51% | -0.23% | -0.43% |
| 13 Avg +0.00% | -0.08% | +0.45% | -0.14% | -0.36% | -0.06% | -0.88% | +0.64% | +0.55% | -0.19% | -0.35% | +0.30% | +0.17% |
| 14 Avg -0.08% | +0.07% | -0.22% | -0.06% | +0.42% | +0.14% | +0.83% | -0.50% | +0.25% | -0.77% | -0.07% | -0.48% | -0.58% |
| 15 Avg -0.17% | -0.38% | -0.53% | -0.54% | -0.45% | +0.02% | +0.89% | -0.75% | +0.79% | +0.06% | -1.05% | -0.04% | -0.04% |
| 16 Avg +0.02% | +0.42% | +0.76% | +0.53% | +0.06% | -0.13% | -0.14% | -0.69% | +1.02% | -1.03% | -0.34% | -0.13% | -0.08% |
| 17 Avg +0.20% | +0.29% | +0.72% | +0.43% | -0.47% | -0.39% | +0.14% | -0.59% | +1.27% | +0.42% | -0.26% | +0.08% | +0.72% |
| 18 Avg +0.14% | +0.19% | +0.72% | +0.89% | -0.16% | +0.01% | +0.41% | -0.41% | +0.51% | +0.29% | +0.25% | -0.41% | -0.57% |
| 19 Avg +0.13% | +0.58% | +0.45% | -0.10% | +0.17% | -0.45% | -0.38% | +1.14% | -0.15% | +0.15% | -0.12% | +0.76% | -0.48% |
| 20 Avg +0.03% | +0.01% | +1.27% | -0.08% | -0.95% | +0.41% | +0.65% | +0.64% | -0.72% | -0.07% | +0.04% | -0.87% | +0.02% |
| 21 Avg -0.05% | -1.09% | +0.45% | +1.08% | -0.69% | -0.14% | -0.30% | +0.07% | -0.41% | +0.40% | -0.21% | -0.06% | +0.35% |
| 22 Avg 0.00% | -0.40% | +1.13% | -0.05% | -0.02% | -0.80% | +0.45% | -0.02% | -0.01% | +0.71% | -0.05% | -0.49% | -0.48% |
| 23 Avg -0.14% | -0.36% | -0.18% | -1.09% | +0.49% | -0.86% | +0.35% | +0.45% | -0.23% | -0.23% | +0.58% | -0.36% | -0.25% |
| 24 Avg -0.04% | +0.56% | -0.40% | -0.48% | +0.17% | -0.98% | -0.54% | +0.11% | -0.16% | +0.20% | +1.36% | -0.41% | +0.14% |
| 25 Avg +0.17% | -0.50% | +0.06% | +0.07% | -1.04% | +0.62% | +0.13% | +1.14% | +0.75% | +0.29% | +1.06% | -0.17% | -0.34% |
| 26 Avg -0.21% | -0.85% | -0.15% | -0.66% | +0.39% | +0.40% | -0.43% | +0.50% | -1.03% | -0.21% | -0.62% | -0.22% | +0.32% |
| 27 Avg +0.07% | -0.75% | -0.39% | -0.12% | +0.28% | +0.37% | +0.18% | +0.21% | -0.30% | +0.68% | +0.18% | +0.75% | -0.22% |
| 28 Avg +0.09% | -0.46% | -1.01% | -0.37% | +0.42% | +0.56% | -0.02% | +0.44% | +0.92% | -0.01% | -0.19% | +0.10% | +0.74% |
| 29 Avg +0.14% | -0.01% | - | +1.14% | +0.51% | +0.10% | -0.49% | +0.21% | -0.29% | +0.79% | +0.22% | -0.29% | -0.35% |
| 30 Avg 0.00% | -0.47% | - | +0.47% | -0.70% | -0.41% | +0.37% | -0.35% | -0.41% | +0.47% | -0.40% | +0.26% | +1.12% |
| 31 Avg +0.16% | -0.57% | - | -0.44% | - | +1.05% | - | +0.75% | +0.66% | - | +0.03% | - | -0.34% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
