Check historical price trends and seasonality for NEW CHINA LIFE INSURANCE CO LTD (601336.SS).
NEW CHINA LIFE INSURANCE CO LTD (601336.SS) average YTD return over the past 10 years is +8.65%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -2.79%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 47.6700 | 2025-03-09 | 48.3200 | 0.6500 | 1.36 |
| 2023 | 2023-03-03 | 32.2600 | 2023-03-09 | 30.5500 | -1.7100 | -5.30 |
| 2022 | 2022-03-03 | 38.4000 | 2022-03-09 | 35.3500 | -3.0500 | -7.94 |
| 2021 | 2021-03-03 | 54.9800 | 2021-03-09 | 52.5100 | -2.4700 | -4.49 |
| 2020 | 2020-03-03 | 45.2000 | 2020-03-09 | 44.2200 | -0.9800 | -2.17 |
| 2017 | 2017-03-03 | 43.9800 | 2017-03-09 | 43.9200 | -0.0600 | -0.14 |
| 2016 | 2016-03-03 | 36.7700 | 2016-03-09 | 36.4600 | -0.3100 | -0.84 |
| Avg | 42.7514 | 41.6186 | -1.13 | -2.79 |
| Day \ Month | Jan Total -6.61% | Feb Total +0.95% | Mar Total -2.13% | Apr Total +3.09% | May Total +1.26% | Jun Total +1.20% | Jul Total +6.63% | Aug Total +0.79% | Sep Total +1.06% | Oct Total +0.03% | Nov Total +0.02% | Dec Total +2.71% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.25% | 0.00% | -0.38% | +0.82% | +0.77% | 0.00% | -0.20% | +1.21% | +0.19% | +0.01% | 0.00% | +0.30% | +0.32% |
| 2 Avg -0.07% | -0.29% | +0.06% | +0.54% | +0.17% | +0.01% | -0.16% | -0.20% | -0.97% | +0.03% | 0.00% | -0.13% | +0.05% |
| 3 Avg +0.11% | -0.05% | -1.67% | +0.58% | +0.33% | +0.50% | +0.18% | +1.14% | 0.00% | +0.01% | 0.00% | +0.08% | +0.27% |
| 4 Avg +0.20% | -0.80% | +0.77% | +0.27% | +0.49% | +0.53% | +0.28% | -0.18% | +0.84% | +0.12% | 0.00% | +0.11% | -0.04% |
| 5 Avg +0.23% | -0.04% | -0.02% | +0.12% | +0.12% | -0.35% | +0.30% | +1.14% | -0.03% | -0.06% | 0.00% | +0.45% | +1.19% |
| 6 Avg +0.00% | -0.37% | +0.51% | +0.03% | -0.07% | -1.37% | -0.22% | +1.79% | -0.72% | +0.31% | 0.00% | -0.21% | +0.38% |
| 7 Avg -0.26% | -1.26% | +0.19% | -0.88% | -1.07% | +0.29% | +0.16% | +0.17% | -1.04% | -0.47% | 0.00% | +1.08% | -0.27% |
| 8 Avg -0.10% | -0.49% | -0.47% | -1.17% | -0.16% | +0.55% | +0.32% | -0.83% | -0.48% | +0.59% | +1.09% | -0.49% | +0.33% |
| 9 Avg -0.14% | +0.40% | -0.47% | -1.08% | -0.24% | -0.48% | +0.15% | +0.16% | -0.12% | -0.11% | -0.06% | -0.12% | +0.27% |
| 10 Avg -0.01% | -0.98% | +0.21% | -0.87% | +0.20% | +1.06% | +0.10% | -0.64% | -0.09% | -0.37% | +0.31% | +1.01% | -0.10% |
| 11 Avg +0.03% | -0.49% | +0.26% | +0.54% | -0.29% | +0.32% | +0.14% | +0.10% | +0.08% | -0.14% | -0.51% | +0.43% | -0.09% |
| 12 Avg +0.23% | +0.26% | +0.19% | +0.20% | -0.54% | +0.21% | +0.49% | +1.04% | +0.72% | -1.02% | +1.92% | -0.19% | -0.49% |
| 13 Avg -0.15% | +0.27% | +0.54% | -0.85% | -0.07% | -0.44% | -1.07% | +0.70% | -0.12% | +0.14% | -0.22% | -0.39% | -0.26% |
| 14 Avg +0.23% | +0.14% | +0.07% | +0.75% | +0.22% | +0.98% | +0.37% | -0.18% | +0.81% | -0.91% | +0.63% | +0.10% | -0.26% |
| 15 Avg +0.09% | -0.02% | -0.55% | -0.20% | +0.62% | +0.17% | +0.41% | +0.08% | +1.18% | +0.18% | -0.09% | -0.38% | -0.33% |
| 16 Avg -0.19% | +0.15% | +0.26% | -0.31% | -0.04% | -0.56% | -0.34% | -1.12% | -0.27% | -0.76% | +0.45% | +0.17% | +0.03% |
| 17 Avg +0.10% | -0.08% | +0.30% | +0.18% | +0.49% | -0.43% | +0.10% | +0.22% | +0.51% | -0.29% | -0.44% | +0.24% | +0.41% |
| 18 Avg +0.28% | -0.29% | +0.45% | +0.62% | +0.21% | +0.63% | +0.28% | +0.24% | +0.22% | +1.26% | -0.03% | -0.23% | -0.05% |
| 19 Avg +0.16% | +0.55% | +0.83% | -0.46% | +0.13% | -0.24% | -0.22% | +0.44% | -0.35% | +0.07% | +0.42% | +0.40% | +0.35% |
| 20 Avg +0.04% | +0.25% | +0.71% | -0.55% | -0.09% | +0.36% | +0.13% | +1.46% | -0.05% | -0.37% | -0.44% | -0.45% | -0.45% |
| 21 Avg +0.03% | -0.94% | +0.81% | +0.30% | -0.26% | +0.03% | -0.27% | -0.61% | -0.19% | +0.27% | +0.71% | +0.09% | +0.46% |
| 22 Avg -0.15% | -1.17% | +1.27% | -1.13% | +0.06% | -0.24% | +0.31% | -0.31% | +0.23% | -0.10% | +0.58% | -0.72% | -0.54% |
| 23 Avg -0.03% | +0.41% | -0.16% | -0.04% | -0.02% | -0.87% | +0.54% | -0.04% | +0.68% | +0.28% | -0.48% | -0.58% | -0.13% |
| 24 Avg -0.07% | +0.05% | -0.25% | -0.04% | +1.32% | -1.03% | +0.02% | -0.51% | -0.62% | +0.68% | -0.10% | -0.45% | +0.05% |
| 25 Avg +0.12% | +0.52% | -0.18% | -0.19% | -1.10% | +0.57% | -0.11% | +1.12% | +0.89% | +0.23% | -0.74% | +0.55% | -0.09% |
| 26 Avg -0.33% | -0.69% | -0.24% | -0.21% | -1.26% | +0.43% | -0.43% | -0.77% | -1.24% | +0.51% | -0.61% | +0.10% | +0.47% |
| 27 Avg +0.01% | -0.64% | -0.59% | +0.10% | +1.37% | +0.10% | -0.07% | -0.34% | +0.53% | +0.32% | +0.14% | -0.49% | -0.33% |
| 28 Avg +0.06% | -0.53% | -1.46% | -0.50% | +0.97% | +0.12% | -0.45% | +1.06% | +0.46% | +0.34% | -0.21% | -0.17% | +1.13% |
| 29 Avg +0.10% | -0.11% | - | +0.59% | +0.71% | +0.49% | +0.04% | -0.04% | -0.08% | +0.06% | -0.94% | +0.53% | -0.13% |
| 30 Avg -0.02% | -0.88% | - | +0.36% | +0.14% | -0.70% | +0.45% | +0.46% | -0.06% | +0.24% | -0.44% | -0.65% | +0.85% |
| 31 Avg +0.01% | +0.52% | - | +0.35% | - | +0.62% | - | -0.13% | -0.09% | - | -0.91% | - | -0.29% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
