Check historical price trends and seasonality for UNIVERSAL SCIENTIFIC IND (SHANG (601231.SS).
UNIVERSAL SCIENTIFIC IND (SHANG (601231.SS) average YTD return over the past 10 years is +16.08%.
Over the past 10 years, the return for the specified period (May 8 for 30 days) is +4.11%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 14.2000 | 2025-06-06 | 14.6500 | 0.4500 | 3.17 |
| 2024 | 2024-05-08 | 14.9900 | 2024-06-06 | 15.1800 | 0.1900 | 1.27 |
| 2023 | 2023-05-08 | 13.2800 | 2023-06-06 | 13.9200 | 0.6400 | 4.82 |
| 2020 | 2020-05-08 | 18.5100 | 2020-06-06 | 19.6000 | 1.0900 | 5.89 |
| 2019 | 2019-05-08 | 12.7300 | 2019-06-06 | 11.5600 | -1.1700 | -9.19 |
| 2018 | 2018-05-08 | 10.1000 | 2018-06-06 | 11.0000 | 0.9000 | 8.91 |
| 2017 | 2017-05-08 | 12.3300 | 2017-06-06 | 14.0400 | 1.7100 | 13.87 |
| Avg | 13.7343 | 14.2786 | 0.54 | 4.11 |
| Day \ Month | Jan Total -10.40% | Feb Total +9.83% | Mar Total -0.03% | Apr Total -7.93% | May Total +1.88% | Jun Total +7.39% | Jul Total +5.19% | Aug Total +0.27% | Sep Total +3.71% | Oct Total +2.04% | Nov Total -0.07% | Dec Total +5.77% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.19% | 0.00% | -0.14% | +0.15% | +0.17% | 0.00% | +1.65% | -0.22% | -1.66% | +0.74% | 0.00% | +0.09% | +1.49% |
| 2 Avg +0.11% | +0.17% | +0.23% | +0.30% | +0.53% | -0.22% | +1.78% | -0.17% | -0.11% | -0.59% | 0.00% | -0.14% | -0.45% |
| 3 Avg +0.11% | -0.40% | -0.74% | -0.01% | -0.68% | +0.50% | -0.31% | +0.55% | +1.17% | +0.32% | 0.00% | +0.90% | +0.08% |
| 4 Avg -0.33% | -1.54% | +0.19% | -1.04% | -0.38% | -0.07% | +0.32% | -0.29% | -0.42% | -0.29% | 0.00% | +0.02% | -0.41% |
| 5 Avg +0.22% | -0.40% | +0.29% | +1.84% | +0.44% | -0.42% | +1.49% | -0.95% | -0.53% | +0.37% | 0.00% | +0.73% | -0.25% |
| 6 Avg +0.03% | -0.13% | +1.55% | +0.09% | +0.15% | -0.21% | -1.13% | +0.17% | -0.31% | +0.31% | 0.00% | +0.32% | -0.45% |
| 7 Avg -0.26% | -0.93% | +1.67% | -1.09% | -1.27% | +0.14% | +1.14% | -0.96% | -0.47% | -0.76% | 0.00% | +0.16% | -0.70% |
| 8 Avg +0.06% | -1.17% | +0.40% | -0.56% | -1.19% | +0.20% | -1.00% | +0.34% | +0.79% | +0.20% | -0.11% | +0.44% | +2.32% |
| 9 Avg +0.12% | +0.07% | +0.75% | -1.21% | -0.21% | -0.64% | +0.15% | +1.15% | +0.44% | -0.64% | +0.58% | +0.98% | +0.01% |
| 10 Avg -0.42% | -0.35% | -0.18% | +0.07% | -0.89% | +0.37% | +0.16% | -0.30% | -1.21% | -0.87% | -0.87% | -0.46% | -0.51% |
| 11 Avg -0.06% | -0.96% | +0.72% | +0.52% | -0.56% | +0.36% | -0.25% | -0.19% | +0.98% | +0.47% | -1.09% | -0.01% | -0.71% |
| 12 Avg +0.27% | -0.20% | +1.41% | +0.59% | -0.29% | +0.15% | -0.08% | -0.60% | +0.85% | -0.06% | +0.87% | +0.82% | -0.20% |
| 13 Avg -0.11% | -0.22% | -0.33% | -0.48% | -0.81% | -0.82% | -1.40% | +1.84% | -0.43% | +0.55% | +0.14% | -0.26% | +0.90% |
| 14 Avg +0.04% | +0.45% | +0.99% | +0.37% | +0.48% | -0.20% | -0.39% | -0.66% | +0.55% | +0.91% | -0.45% | -0.44% | -1.14% |
| 15 Avg -0.12% | -0.88% | +0.07% | -0.97% | -0.36% | +0.95% | +0.31% | +0.19% | -0.28% | -0.50% | -0.43% | -0.10% | +0.51% |
| 16 Avg +0.04% | +1.12% | +0.14% | -1.26% | -0.52% | +0.58% | +0.51% | +0.66% | +0.13% | +0.17% | -1.33% | -0.73% | +1.00% |
| 17 Avg +0.23% | +0.36% | +0.80% | +0.69% | +0.60% | -0.13% | +0.54% | -1.37% | +0.27% | -0.34% | -0.28% | -0.49% | +2.13% |
| 18 Avg +0.17% | +0.68% | +0.74% | +0.35% | +0.17% | -1.15% | +0.75% | -0.90% | +0.18% | +0.41% | +0.50% | -0.69% | +0.98% |
| 19 Avg +0.33% | -0.16% | +2.22% | +0.09% | +0.38% | +0.65% | -0.20% | +0.43% | +0.15% | +0.22% | +0.03% | +0.89% | -0.69% |
| 20 Avg +0.05% | -0.14% | +0.67% | +0.02% | -0.79% | -0.13% | +0.19% | +0.73% | +0.33% | +0.91% | +0.45% | -0.50% | -1.09% |
| 21 Avg -0.09% | -0.93% | +1.00% | +0.33% | -1.53% | +0.87% | -0.51% | -0.26% | -0.01% | -0.59% | +0.81% | -0.62% | +0.36% |
| 22 Avg +0.08% | -0.58% | +0.30% | +0.70% | -0.19% | -0.59% | -0.33% | -0.25% | -0.06% | +0.26% | +1.13% | -0.98% | +1.50% |
| 23 Avg -0.23% | -1.08% | +0.45% | -0.85% | +0.11% | -0.48% | +0.97% | -0.60% | +0.19% | +0.47% | -0.82% | -0.89% | -0.22% |
| 24 Avg +0.28% | +0.27% | -0.29% | +0.77% | -0.54% | +0.44% | +0.07% | +0.14% | +0.91% | +0.11% | +0.92% | -0.56% | +1.06% |
| 25 Avg -0.04% | -0.18% | -0.80% | -0.11% | -1.41% | -0.18% | -0.11% | +2.14% | -0.48% | +0.39% | +0.38% | -0.23% | +0.10% |
| 26 Avg -0.25% | -1.32% | -0.86% | +0.38% | -0.62% | +0.42% | +0.79% | -0.68% | -1.18% | -0.23% | +0.29% | -0.19% | +0.20% |
| 27 Avg -0.05% | -0.49% | -0.52% | -0.74% | -0.20% | +0.55% | +0.94% | -0.73% | -0.46% | +0.90% | 0.00% | +0.88% | -0.67% |
| 28 Avg +0.19% | -0.27% | -0.88% | -0.22% | 0.00% | -0.35% | +0.20% | +2.08% | +0.57% | +0.35% | +0.59% | +0.47% | -0.30% |
| 29 Avg +0.14% | -0.13% | - | +0.31% | +0.62% | +0.35% | +0.21% | +0.71% | -0.01% | -0.26% | -0.82% | +0.14% | +0.44% |
| 30 Avg +0.38% | -0.93% | - | +0.65% | +0.83% | -0.93% | +0.94% | +0.87% | +0.56% | +0.77% | -0.23% | +0.38% | +1.24% |
| 31 Avg +0.74% | -0.16% | - | +0.30% | - | +1.85% | - | +2.33% | -0.18% | - | +1.78% | - | -0.74% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
