Check historical price trends and seasonality for SEAZEN HOLDINGS CO LTD (601155.SS).
SEAZEN HOLDINGS CO LTD (601155.SS) average YTD return over the past 10 years is +8.99%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -3.25%.
2 wins 6 losses with a win rate of 25.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 13.7400 | 2025-04-24 | 14.0000 | 0.2600 | 1.89 |
| 2024 | 2024-04-18 | 8.2500 | 2024-04-24 | 8.2400 | -0.0100 | -0.12 |
| 2023 | 2023-04-18 | 16.8800 | 2023-04-24 | 15.0900 | -1.7900 | -10.60 |
| 2022 | 2022-04-18 | 29.9100 | 2022-04-24 | 27.1500 | -2.7600 | -9.23 |
| 2019 | 2019-04-18 | 41.2500 | 2019-04-24 | 40.1000 | -1.1500 | -2.79 |
| 2018 | 2018-04-18 | 32.8400 | 2018-04-24 | 33.8900 | 1.0500 | 3.20 |
| 2017 | 2017-04-18 | 16.4700 | 2017-04-24 | 16.0000 | -0.4700 | -2.85 |
| 2016 | 2016-04-18 | 11.3462 | 2016-04-24 | 10.7200 | -0.6262 | -5.52 |
| Avg | 21.3358 | 20.6488 | -0.69 | -3.25 |
| Day \ Month | Jan Total +2.41% | Feb Total +4.54% | Mar Total +1.76% | Apr Total -3.68% | May Total -2.32% | Jun Total +1.24% | Jul Total -3.62% | Aug Total +1.42% | Sep Total +4.48% | Oct Total -5.35% | Nov Total +10.50% | Dec Total -2.40% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.30% | 0.00% | +0.32% | -0.18% | -0.03% | 0.00% | +0.87% | +3.08% | -2.07% | -0.29% | 0.00% | +1.57% | +0.34% |
| 2 Avg +0.07% | -0.21% | -0.19% | +0.78% | +0.45% | +0.18% | +0.86% | -0.81% | -0.58% | -0.30% | 0.00% | 0.00% | +0.66% |
| 3 Avg -0.12% | -0.31% | -1.05% | +0.39% | -0.53% | +0.34% | -0.19% | +0.40% | +0.19% | -0.24% | 0.00% | -0.26% | -0.17% |
| 4 Avg -0.15% | +0.13% | +0.79% | -0.20% | -0.20% | +0.12% | +0.32% | -1.95% | -0.07% | +0.38% | 0.00% | +0.07% | -1.24% |
| 5 Avg -0.02% | +0.76% | -0.90% | +0.15% | +0.69% | +0.30% | +0.05% | -1.18% | -0.16% | -0.09% | 0.00% | -0.10% | +0.20% |
| 6 Avg +0.07% | -0.18% | +0.23% | +1.08% | +0.11% | -2.24% | +0.21% | +0.69% | -0.41% | +0.69% | 0.00% | +0.94% | -0.25% |
| 7 Avg +0.14% | -0.08% | +0.07% | -1.15% | -0.70% | +1.32% | +0.39% | -0.14% | +0.92% | -0.11% | 0.00% | +0.73% | +0.40% |
| 8 Avg -0.46% | -0.36% | +0.10% | -1.64% | -0.44% | -0.39% | -0.02% | -1.81% | +0.24% | -0.43% | -0.71% | 0.00% | -0.04% |
| 9 Avg +0.03% | +0.44% | -0.03% | -1.03% | +1.48% | -1.41% | -0.15% | -0.35% | +1.33% | +0.74% | -2.02% | +0.76% | +0.63% |
| 10 Avg +0.30% | +0.46% | +0.64% | -0.14% | +0.38% | +0.68% | +0.24% | +0.36% | +0.34% | -0.08% | -1.14% | +1.93% | -0.10% |
| 11 Avg +0.24% | +0.14% | +0.96% | +0.70% | -0.55% | -0.32% | +0.10% | -0.32% | +0.59% | -0.06% | -0.61% | +1.98% | +0.26% |
| 12 Avg -0.12% | -0.68% | -0.16% | -0.23% | -1.14% | -1.10% | -0.14% | +0.93% | +0.52% | +0.22% | +0.75% | -0.27% | -0.09% |
| 13 Avg -0.07% | -0.09% | +0.59% | -0.07% | -0.20% | +1.03% | -0.84% | +0.05% | -0.31% | -0.42% | -0.70% | +0.29% | -0.23% |
| 14 Avg -0.07% | +0.01% | -0.22% | +0.18% | +1.01% | -0.14% | +0.19% | -0.86% | -0.97% | -0.51% | +0.29% | +0.52% | -0.35% |
| 15 Avg -0.13% | -0.51% | -1.44% | +0.31% | -0.76% | +0.40% | +0.45% | -1.17% | +0.94% | +0.50% | -0.71% | +0.43% | +0.04% |
| 16 Avg +0.01% | +1.03% | +0.62% | -0.64% | -0.88% | +0.78% | +0.43% | -0.35% | +0.56% | -0.90% | -0.24% | -0.77% | +0.43% |
| 17 Avg +0.15% | -0.51% | -0.17% | +0.72% | +1.06% | +0.52% | -0.18% | +0.84% | 0.00% | +0.24% | -0.98% | +0.37% | -0.09% |
| 18 Avg +0.11% | +0.42% | +1.96% | +1.94% | -0.46% | -0.45% | -0.42% | -0.34% | -0.08% | +0.32% | -0.27% | +0.04% | -1.37% |
| 19 Avg +0.20% | +2.31% | +0.03% | -1.24% | -0.45% | +0.92% | -1.50% | -0.63% | -0.16% | +1.31% | +0.53% | +0.74% | +0.51% |
| 20 Avg -0.08% | +0.39% | +0.60% | -0.35% | -1.97% | -0.80% | +1.34% | +0.78% | +0.36% | -0.22% | 0.00% | +0.05% | -1.15% |
| 21 Avg +0.17% | -0.32% | +0.98% | +0.86% | -1.04% | -0.31% | -0.60% | -0.16% | -0.16% | +0.47% | +1.23% | +0.26% | +0.86% |
| 22 Avg +0.17% | -0.20% | +0.90% | -0.36% | +0.06% | -0.79% | +0.28% | -0.01% | -0.26% | +1.84% | +1.50% | -0.61% | -0.32% |
| 23 Avg -0.50% | +0.36% | -0.18% | -0.57% | +0.04% | -1.06% | +0.29% | -1.26% | -0.86% | -0.95% | -0.69% | -0.19% | -0.87% |
| 24 Avg +0.01% | +0.82% | +0.01% | -0.72% | +0.18% | -0.87% | -0.07% | -0.54% | -0.67% | +0.80% | +0.55% | +1.07% | -0.47% |
| 25 Avg +0.28% | +2.08% | +0.13% | +0.89% | -1.26% | +1.08% | -0.40% | +1.52% | +0.59% | -1.76% | -0.22% | +0.81% | -0.08% |
| 26 Avg 0.00% | -0.07% | +0.47% | +0.34% | 0.00% | +0.50% | -1.04% | +0.16% | -0.86% | +0.96% | +0.29% | -0.21% | -0.60% |
| 27 Avg -0.21% | -0.33% | -0.51% | -0.61% | -0.72% | -0.36% | +0.43% | -1.36% | -0.03% | +0.83% | -0.62% | +0.65% | +0.12% |
| 28 Avg -0.16% | -1.21% | -0.02% | -0.26% | +0.09% | -0.03% | -0.64% | +0.66% | +0.93% | +0.21% | -1.28% | -0.72% | +0.34% |
| 29 Avg +0.34% | -0.15% | - | +0.68% | +2.60% | -0.62% | +0.56% | -0.26% | +0.58% | -0.47% | -0.65% | +1.30% | +0.12% |
| 30 Avg +0.13% | -1.89% | - | +1.90% | -0.52% | -0.40% | +0.40% | -0.06% | +0.71% | +1.78% | +0.89% | -0.88% | -0.48% |
| 31 Avg +0.28% | +0.15% | - | +0.22% | - | +0.79% | - | +0.48% | +0.27% | - | -0.52% | - | +0.58% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
