Check historical price trends and seasonality for SHENZHEN GAS CORP LTD (601139.SS).
SHENZHEN GAS CORP LTD (601139.SS) average YTD return over the past 10 years is +1.08%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -2.50%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 6.6100 | 2025-01-22 | 6.5400 | -0.0700 | -1.06 |
| 2024 | 2024-01-16 | 6.7500 | 2024-01-22 | 6.1100 | -0.6400 | -9.48 |
| 2023 | 2023-01-16 | 7.2000 | 2023-01-22 | 7.2800 | 0.0800 | 1.11 |
| 2020 | 2020-01-16 | 7.6200 | 2020-01-22 | 7.3500 | -0.2700 | -3.54 |
| 2019 | 2019-01-16 | 5.4900 | 2019-01-22 | 5.4700 | -0.0200 | -0.36 |
| 2018 | 2018-01-16 | 6.2154 | 2018-01-22 | 6.0538 | -0.1616 | -2.60 |
| 2017 | 2017-01-16 | 6.7923 | 2017-01-22 | 6.6846 | -0.1077 | -1.59 |
| Avg | 6.6682 | 6.4983 | -0.17 | -2.50 |
| Day \ Month | Jan Total -6.26% | Feb Total +1.16% | Mar Total +3.87% | Apr Total -2.44% | May Total -0.82% | Jun Total -1.74% | Jul Total +5.86% | Aug Total +5.81% | Sep Total +0.24% | Oct Total -0.61% | Nov Total -0.45% | Dec Total -1.00% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | +0.08% | +0.53% | -0.14% | 0.00% | +0.49% | +0.56% | -0.14% | -0.36% | 0.00% | -0.11% | +0.25% |
| 2 Avg +0.03% | -0.09% | +0.02% | +0.35% | -0.04% | +0.06% | +0.01% | +0.19% | -0.39% | +0.67% | 0.00% | -0.07% | -0.41% |
| 3 Avg +0.37% | +0.32% | -1.08% | +0.81% | +0.54% | +0.55% | -0.33% | +0.58% | +1.97% | -0.04% | 0.00% | +0.55% | +0.56% |
| 4 Avg +0.10% | -0.90% | +0.37% | -0.04% | -0.27% | -0.06% | -0.22% | -0.13% | +1.04% | +0.18% | 0.00% | +1.18% | 0.00% |
| 5 Avg +0.14% | -0.58% | +0.05% | +0.33% | +0.18% | +0.04% | +0.35% | +0.09% | +0.41% | +0.99% | 0.00% | +0.44% | -0.66% |
| 6 Avg +0.18% | +1.36% | +0.40% | +0.64% | +0.12% | -0.99% | +0.12% | +0.23% | -0.06% | +0.66% | 0.00% | -0.17% | -0.12% |
| 7 Avg -0.04% | -1.27% | +0.88% | -0.01% | -0.81% | +0.15% | -0.14% | -0.08% | +0.61% | -0.24% | 0.00% | +0.48% | -0.10% |
| 8 Avg -0.01% | +0.38% | +0.19% | -0.88% | -0.14% | -0.15% | -0.30% | -0.21% | +0.70% | +0.07% | +0.77% | -0.64% | +0.11% |
| 9 Avg -0.10% | +0.34% | -0.30% | -1.18% | -0.16% | +0.08% | +0.17% | +1.10% | -0.30% | -0.62% | +0.09% | -0.53% | +0.04% |
| 10 Avg +0.16% | -0.42% | +0.15% | +0.29% | +0.15% | -0.04% | +0.51% | -0.07% | +1.26% | -0.24% | +0.54% | +0.24% | -0.40% |
| 11 Avg -0.16% | -1.17% | +0.10% | +0.39% | +0.38% | -0.02% | -0.35% | +0.28% | -0.68% | -0.52% | -0.88% | +0.63% | -0.02% |
| 12 Avg +0.16% | -0.19% | +0.33% | +0.50% | +0.45% | +0.21% | -0.15% | +0.48% | +0.21% | -0.33% | +0.10% | +0.25% | +0.10% |
| 13 Avg +0.02% | +0.37% | -0.10% | -0.44% | -0.42% | -0.18% | -0.90% | +1.03% | +1.05% | +0.48% | -0.46% | -0.28% | +0.10% |
| 14 Avg +0.09% | +0.33% | -0.08% | -0.30% | -0.01% | -0.32% | -0.48% | -0.17% | +0.97% | -0.05% | +1.13% | -0.03% | +0.08% |
| 15 Avg -0.13% | -0.57% | -0.35% | -0.17% | -0.31% | -0.22% | +0.04% | -0.56% | +0.66% | -0.33% | -0.21% | +0.78% | -0.36% |
| 16 Avg +0.06% | -0.29% | +0.25% | -0.21% | +0.32% | -0.19% | 0.00% | -0.14% | +0.80% | +0.05% | +0.47% | -0.37% | +0.01% |
| 17 Avg -0.02% | -0.79% | +0.43% | +0.45% | +0.53% | +0.17% | -0.09% | -0.49% | -0.84% | +1.02% | +0.06% | -0.43% | -0.20% |
| 18 Avg +0.08% | +0.04% | +0.13% | +1.04% | -0.51% | -0.04% | +0.08% | +1.06% | +0.33% | -0.39% | -0.97% | +0.10% | +0.09% |
| 19 Avg -0.06% | -0.35% | -0.21% | +0.48% | +0.23% | +0.43% | -0.73% | +0.35% | -0.64% | +0.11% | -0.72% | +0.40% | -0.09% |
| 20 Avg -0.12% | -0.22% | +0.30% | +0.16% | -0.83% | +0.43% | -0.21% | +0.87% | -0.95% | -0.54% | +0.24% | -0.61% | -0.04% |
| 21 Avg -0.22% | -0.71% | +0.06% | +0.48% | -0.90% | -0.19% | +0.07% | +0.07% | +0.49% | -0.40% | -0.64% | -0.98% | -0.02% |
| 22 Avg +0.10% | -0.27% | +0.63% | -0.05% | +0.11% | +0.14% | -0.07% | +0.27% | -0.04% | -0.22% | -0.03% | -0.05% | +0.74% |
| 23 Avg -0.21% | +0.15% | +0.26% | +0.09% | -0.63% | -0.80% | -0.41% | -0.04% | -0.18% | -0.16% | -0.42% | -0.59% | +0.26% |
| 24 Avg +0.08% | +0.40% | +0.15% | +0.12% | +0.10% | -0.44% | -0.42% | +0.11% | -0.21% | +0.03% | +0.40% | +0.35% | +0.40% |
| 25 Avg -0.11% | +0.13% | -0.78% | -0.29% | -0.87% | +0.30% | +0.06% | -0.35% | +0.95% | +0.11% | +0.13% | -0.43% | -0.32% |
| 26 Avg -0.11% | -1.14% | -0.03% | -0.01% | -0.62% | +0.25% | +0.49% | +0.23% | -0.19% | -0.14% | +0.37% | -0.40% | -0.10% |
| 27 Avg -0.01% | -0.43% | -0.03% | -0.07% | +0.47% | +0.33% | +0.33% | +0.13% | -0.22% | -0.04% | -0.47% | -0.02% | -0.10% |
| 28 Avg -0.03% | -0.03% | -0.65% | -0.14% | -0.11% | -0.17% | +0.41% | -0.21% | +0.33% | +0.59% | -0.33% | +0.41% | -0.48% |
| 29 Avg -0.06% | +0.16% | - | +0.44% | +0.72% | +0.09% | -0.24% | -0.03% | +0.37% | -0.88% | +0.49% | -0.85% | -0.89% |
| 30 Avg -0.03% | -0.39% | - | -0.02% | +0.01% | -0.53% | +0.14% | +0.74% | -0.64% | +0.77% | -0.75% | +0.31% | 0.00% |
| 31 Avg +0.08% | -0.43% | - | +0.57% | - | +0.27% | - | -0.02% | -0.87% | - | +0.48% | - | +0.54% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
