Check historical price trends and seasonality for JIANGSU HENGLI HYDRAULIC CO LTD (601100.SS).
JIANGSU HENGLI HYDRAULIC CO LTD (601100.SS) average YTD return over the past 10 years is +49.69%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +2.37%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 59.6500 | 2025-01-22 | 63.5300 | 3.8800 | 6.50 |
| 2024 | 2024-01-16 | 56.2000 | 2024-01-22 | 53.8100 | -2.3900 | -4.25 |
| 2023 | 2023-01-16 | 66.4900 | 2023-01-22 | 68.1600 | 1.6700 | 2.51 |
| 2020 | 2020-01-16 | 32.7838 | 2020-01-22 | 35.1892 | 2.4054 | 7.34 |
| 2019 | 2019-01-16 | 14.6622 | 2019-01-22 | 14.8108 | 0.1486 | 1.01 |
| 2018 | 2018-01-16 | 15.3909 | 2018-01-22 | 15.2944 | -0.0965 | -0.63 |
| 2017 | 2017-01-16 | 7.3600 | 2017-01-22 | 7.6641 | 0.3041 | 4.13 |
| Avg | 36.0767 | 36.9226 | 0.85 | 2.37 |
| Day \ Month | Jan Total -0.21% | Feb Total +4.93% | Mar Total -0.54% | Apr Total -1.48% | May Total -0.29% | Jun Total +5.28% | Jul Total +5.52% | Aug Total +3.37% | Sep Total +3.86% | Oct Total +0.68% | Nov Total +8.21% | Dec Total +6.26% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.53% | 0.00% | +0.05% | +1.27% | +0.39% | 0.00% | -1.00% | +0.96% | -0.90% | +1.41% | 0.00% | +3.07% | +1.09% |
| 2 Avg +0.33% | -0.06% | +0.95% | +1.05% | +0.25% | +0.55% | +0.43% | -1.37% | +0.75% | +0.20% | 0.00% | +0.90% | +0.24% |
| 3 Avg -0.32% | -0.99% | -1.31% | -0.78% | -0.67% | +0.26% | -0.45% | -0.20% | +0.17% | -0.23% | 0.00% | -0.17% | +0.55% |
| 4 Avg -0.19% | -1.00% | +0.93% | -0.64% | -0.10% | -0.56% | +0.46% | -0.54% | -0.33% | -0.74% | 0.00% | -0.61% | +0.87% |
| 5 Avg +0.44% | +1.76% | +0.43% | +1.01% | +0.64% | +0.29% | +0.65% | -0.73% | +0.16% | +0.07% | 0.00% | +0.81% | +0.25% |
| 6 Avg +0.31% | +0.50% | +0.62% | -0.26% | -0.91% | +0.49% | +0.42% | +0.25% | +0.26% | +0.10% | 0.00% | +2.05% | +0.25% |
| 7 Avg +0.37% | +1.52% | +0.20% | -0.12% | -0.70% | +0.40% | -0.33% | +1.03% | +0.50% | +0.23% | 0.00% | +1.82% | -0.05% |
| 8 Avg -0.31% | -0.48% | +0.29% | +0.22% | +0.50% | -1.07% | -0.60% | -0.75% | -0.30% | -0.01% | +0.66% | -1.47% | -0.75% |
| 9 Avg +0.20% | +1.38% | -0.95% | -0.66% | +0.11% | -0.70% | +0.33% | +0.41% | +0.24% | +0.35% | -0.14% | +1.01% | +1.01% |
| 10 Avg +0.12% | +1.23% | -0.31% | -0.33% | +0.16% | +0.01% | +0.70% | +1.08% | -0.25% | -0.22% | -1.00% | -0.24% | +0.61% |
| 11 Avg +0.10% | -1.51% | +0.69% | -0.33% | +0.40% | -0.98% | +0.16% | +0.51% | -0.54% | +1.28% | -0.38% | +1.67% | +0.25% |
| 12 Avg +0.07% | -0.03% | +1.11% | -0.67% | -0.86% | +0.06% | +0.56% | +1.22% | -0.20% | -1.12% | +1.12% | -0.13% | -0.25% |
| 13 Avg +0.09% | -0.93% | +0.44% | -0.01% | +0.39% | +0.42% | -0.56% | +1.05% | +0.36% | -0.28% | -0.07% | +0.17% | +0.07% |
| 14 Avg +0.31% | +0.37% | +1.28% | +0.84% | -0.11% | +1.19% | +0.85% | +0.04% | -0.62% | +0.44% | -0.75% | +0.34% | -0.18% |
| 15 Avg -0.24% | -1.55% | -0.03% | -1.42% | -0.52% | -0.41% | +0.63% | +0.52% | +0.09% | +0.53% | -0.27% | -0.11% | -0.31% |
| 16 Avg -0.32% | +1.55% | +0.12% | -0.75% | -0.65% | +0.38% | -0.91% | -0.08% | -1.19% | -0.47% | -0.88% | -0.90% | -0.01% |
| 17 Avg +0.16% | +0.66% | +0.69% | +1.06% | +0.15% | -0.82% | +0.23% | +0.47% | +0.08% | +0.05% | -0.22% | -0.40% | -0.07% |
| 18 Avg +0.04% | +0.99% | +0.62% | +0.36% | +0.05% | -0.20% | -0.19% | +0.21% | +0.21% | +0.50% | -0.95% | -0.28% | -0.85% |
| 19 Avg +0.06% | -0.16% | +0.16% | -1.18% | -0.59% | -0.73% | +0.04% | +2.12% | +0.55% | -0.26% | -0.08% | +0.44% | +0.40% |
| 20 Avg +0.28% | -0.03% | +0.56% | +0.10% | +1.54% | +0.79% | +0.51% | +0.13% | -1.01% | +0.01% | +0.17% | +0.88% | -0.27% |
| 21 Avg +0.16% | -0.16% | +1.30% | -0.19% | +0.35% | -0.14% | -0.80% | +0.56% | -0.53% | -0.15% | +0.73% | +1.25% | -0.26% |
| 22 Avg +0.16% | +0.37% | -0.12% | +0.05% | -0.55% | -0.10% | +0.65% | +0.65% | +1.39% | -0.71% | +1.12% | -0.91% | +0.04% |
| 23 Avg -0.04% | +0.22% | -0.31% | +0.46% | +0.76% | -0.60% | +0.38% | -0.24% | +0.37% | +0.23% | -1.38% | -0.20% | -0.20% |
| 24 Avg -0.03% | -0.02% | -1.45% | +0.18% | -0.91% | -0.22% | +0.16% | +0.57% | +0.36% | +0.93% | -0.04% | -0.68% | +0.75% |
| 25 Avg +0.03% | +0.50% | -0.61% | 0.00% | -2.27% | +0.46% | +1.29% | -0.93% | +0.02% | +0.13% | +1.97% | -0.29% | +0.11% |
| 26 Avg +0.07% | -1.44% | +0.97% | -0.16% | -0.20% | +0.59% | -0.35% | -0.66% | +1.13% | -0.28% | +0.26% | +0.14% | +0.86% |
| 27 Avg +0.09% | -0.77% | -0.26% | +0.26% | +1.49% | -0.53% | -0.01% | -1.58% | +0.34% | +0.55% | +0.49% | +0.96% | +0.17% |
| 28 Avg -0.08% | -0.81% | -1.12% | -1.03% | +0.73% | -0.12% | +0.10% | +0.49% | +1.41% | -0.53% | +0.04% | -0.49% | +0.34% |
| 29 Avg +0.42% | -0.14% | - | +0.08% | -0.04% | +0.60% | +0.65% | +0.23% | +1.33% | +1.05% | +0.32% | +0.02% | +0.55% |
| 30 Avg +0.11% | -0.64% | - | +1.44% | -0.33% | -0.40% | +1.29% | -0.97% | +0.23% | +0.80% | -0.81% | -0.43% | +1.04% |
| 31 Avg +0.15% | -0.53% | - | -0.36% | - | +0.79% | - | +1.10% | -0.73% | - | +0.76% | - | +0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
