Check historical price trends and seasonality for BANK OF NANJING CO. LTD. (601009.SS).
BANK OF NANJING CO. LTD. (601009.SS) average YTD return over the past 10 years is +7.12%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is -0.75%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-06-02 | 8.6100 | 2023-06-08 | 8.7000 | 0.0900 | 1.05 |
| 2022 | 2022-06-02 | 10.7700 | 2022-06-08 | 11.2400 | 0.4700 | 4.36 |
| 2021 | 2021-06-02 | 10.5100 | 2021-06-08 | 10.0700 | -0.4400 | -4.19 |
| 2020 | 2020-06-02 | 7.9900 | 2020-06-08 | 7.8900 | -0.1000 | -1.25 |
| 2017 | 2017-06-02 | 7.8500 | 2017-06-08 | 7.8071 | -0.0429 | -0.55 |
| 2016 | 2016-06-02 | 7.1071 | 2016-06-08 | 6.8286 | -0.2785 | -3.92 |
| Avg | 8.8062 | 8.7560 | -0.05 | -0.75 |
| Day \ Month | Jan Total +3.88% | Feb Total +0.08% | Mar Total +1.80% | Apr Total +1.75% | May Total +2.70% | Jun Total -2.22% | Jul Total +0.19% | Aug Total +0.52% | Sep Total +0.40% | Oct Total -0.25% | Nov Total +0.71% | Dec Total -1.74% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.26% | 0.00% | -0.11% | +0.69% | +0.79% | 0.00% | +0.10% | +0.81% | +0.27% | -0.17% | 0.00% | +0.09% | +0.58% |
| 2 Avg -0.11% | -0.06% | +0.19% | +0.27% | 0.00% | -0.14% | +0.12% | -0.20% | -0.49% | +0.18% | 0.00% | -0.92% | -0.20% |
| 3 Avg +0.09% | +0.46% | -0.87% | +1.42% | +0.13% | +0.22% | -0.39% | +0.44% | -0.40% | -0.16% | 0.00% | +0.10% | +0.19% |
| 4 Avg +0.17% | -0.06% | +0.35% | +0.36% | +0.46% | -0.13% | +0.10% | -0.06% | +0.47% | +0.78% | 0.00% | +0.29% | -0.53% |
| 5 Avg +0.05% | +0.22% | +0.49% | +0.41% | +0.08% | -0.14% | -0.64% | +0.36% | -0.37% | -0.16% | 0.00% | +0.26% | +0.07% |
| 6 Avg -0.01% | +0.20% | -0.53% | +0.26% | +0.23% | -0.44% | -0.13% | +0.79% | -0.03% | -0.07% | 0.00% | -0.14% | -0.32% |
| 7 Avg -0.06% | -0.53% | -0.24% | +0.43% | -0.24% | +0.31% | +0.11% | -0.66% | +0.17% | +0.22% | 0.00% | +0.09% | -0.36% |
| 8 Avg +0.00% | +0.02% | +0.05% | -0.87% | +1.09% | +0.50% | -0.26% | -0.42% | -0.39% | +0.12% | +0.49% | -0.39% | +0.07% |
| 9 Avg -0.20% | +0.55% | -0.76% | -0.85% | -0.29% | -0.67% | +0.38% | -0.02% | +0.36% | -0.15% | -1.08% | -0.03% | +0.11% |
| 10 Avg +0.06% | -0.15% | +0.16% | -0.47% | +0.37% | +0.19% | +0.29% | -0.62% | +0.69% | +0.39% | +0.19% | -0.03% | -0.29% |
| 11 Avg +0.07% | -0.17% | +0.38% | +0.60% | -0.44% | +0.56% | -0.32% | -0.22% | +0.08% | -0.39% | +0.32% | +0.36% | +0.06% |
| 12 Avg +0.21% | +0.63% | +0.31% | -0.27% | -0.55% | +0.66% | +0.24% | +0.78% | +0.68% | -0.29% | +0.62% | +0.07% | -0.38% |
| 13 Avg -0.01% | -0.18% | +0.39% | +0.06% | -0.13% | +0.42% | -0.71% | +0.48% | -0.63% | -0.10% | +0.22% | +0.15% | -0.09% |
| 14 Avg -0.11% | -0.29% | -0.40% | -0.46% | -0.10% | +0.30% | -0.35% | -0.16% | +0.34% | -0.23% | +0.30% | +0.04% | -0.31% |
| 15 Avg +0.17% | +0.96% | -0.39% | -0.03% | +0.91% | +0.20% | +0.12% | +0.40% | +0.28% | -0.09% | +0.30% | +0.06% | -0.70% |
| 16 Avg -0.12% | +0.20% | +0.40% | -0.15% | -0.02% | -0.63% | -0.06% | -0.34% | -0.28% | -0.65% | +0.34% | -0.26% | -0.01% |
| 17 Avg +0.06% | +0.63% | +0.27% | -0.21% | -0.18% | +0.16% | -0.18% | +0.20% | +0.30% | -0.44% | -0.24% | +0.17% | +0.22% |
| 18 Avg +0.10% | +1.15% | +0.19% | +0.34% | -0.41% | -0.33% | +0.17% | +0.02% | +0.03% | +0.28% | -0.15% | -0.03% | -0.04% |
| 19 Avg -0.02% | +0.57% | +0.11% | -0.44% | +0.12% | +0.10% | -0.49% | -0.08% | -0.49% | +0.44% | +0.06% | +0.29% | -0.38% |
| 20 Avg +0.05% | -0.13% | +0.81% | +0.19% | -0.07% | +0.04% | +0.16% | +0.50% | -0.06% | +0.29% | -0.29% | -0.43% | -0.45% |
| 21 Avg +0.04% | -0.51% | -0.11% | +0.33% | +0.50% | +0.18% | -0.52% | -0.30% | -0.37% | +0.26% | +0.56% | +0.24% | +0.24% |
| 22 Avg +0.05% | -0.40% | +0.72% | +0.31% | -0.31% | +0.01% | +0.35% | +0.10% | +0.19% | -0.32% | +0.09% | +0.14% | -0.34% |
| 23 Avg -0.09% | -0.06% | -0.05% | -0.78% | +0.09% | -0.38% | -0.33% | +0.05% | +0.35% | +0.14% | -0.30% | +0.33% | -0.11% |
| 24 Avg -0.05% | +0.33% | -0.22% | -0.04% | +0.21% | -0.27% | -0.31% | -0.14% | +0.23% | -0.24% | +0.09% | -0.35% | +0.08% |
| 25 Avg +0.28% | +0.18% | +0.03% | -0.10% | -0.32% | +1.01% | +0.42% | +0.30% | +0.41% | +0.19% | +0.26% | +0.96% | 0.00% |
| 26 Avg -0.24% | +0.06% | -0.64% | -0.13% | -1.09% | +0.11% | 0.00% | -0.61% | -0.36% | +0.38% | -0.78% | +0.01% | +0.10% |
| 27 Avg +0.15% | +0.39% | -0.10% | +0.26% | +0.87% | +0.34% | +0.20% | -0.55% | +0.01% | 0.00% | +0.20% | +0.19% | -0.03% |
| 28 Avg +0.09% | -0.61% | -0.35% | -0.26% | +0.28% | +0.45% | +0.13% | +0.60% | +0.74% | +0.16% | -0.15% | -0.36% | +0.43% |
| 29 Avg -0.01% | +0.29% | - | +0.56% | +0.53% | -0.46% | +0.16% | +0.16% | -0.38% | -0.06% | -1.09% | -0.10% | +0.27% |
| 30 Avg -0.16% | -0.24% | - | +0.27% | -0.74% | -0.25% | -0.57% | -0.18% | -0.52% | +0.11% | +0.02% | -0.09% | +0.38% |
| 31 Avg -0.06% | +0.43% | - | +0.11% | - | +0.78% | - | -1.21% | -0.32% | - | -0.21% | - | +0.02% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
