Check historical price trends and seasonality for CHINA MERCHANTS SECURITIES CO L (600999.SS).
CHINA MERCHANTS SECURITIES CO L (600999.SS) average YTD return over the past 10 years is +2.96%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.60%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 17.7600 | 2025-01-22 | 18.0600 | 0.3000 | 1.69 |
| 2024 | 2024-01-16 | 13.1000 | 2024-01-22 | 12.8800 | -0.2200 | -1.68 |
| 2023 | 2023-01-16 | 14.3300 | 2023-01-22 | 14.6000 | 0.2700 | 1.88 |
| 2020 | 2020-01-16 | 15.7014 | 2020-01-22 | 16.1908 | 0.4894 | 3.12 |
| 2019 | 2019-01-16 | 11.7367 | 2019-01-22 | 11.6454 | -0.0913 | -0.78 |
| 2018 | 2018-01-16 | 14.9383 | 2018-01-22 | 15.8922 | 0.9539 | 6.39 |
| 2017 | 2017-01-16 | 13.8020 | 2017-01-22 | 13.8849 | 0.0829 | 0.60 |
| Avg | 14.4812 | 14.7362 | 0.25 | 1.60 |
| Day \ Month | Jan Total -0.41% | Feb Total -1.60% | Mar Total -0.25% | Apr Total -2.22% | May Total -1.37% | Jun Total +3.44% | Jul Total +2.49% | Aug Total +1.51% | Sep Total +2.14% | Oct Total -1.31% | Nov Total +2.14% | Dec Total -0.85% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.14% | 0.00% | -0.14% | +0.43% | +0.78% | 0.00% | -0.08% | -0.30% | -0.65% | +0.24% | 0.00% | +0.24% | +1.10% |
| 2 Avg +0.10% | -0.32% | -0.16% | +0.97% | +0.46% | -0.04% | -0.11% | +0.39% | -0.61% | +0.54% | 0.00% | +0.13% | 0.00% |
| 3 Avg +0.18% | +0.21% | -1.42% | +0.49% | +0.46% | +0.63% | -0.08% | +1.41% | -0.05% | -0.32% | 0.00% | +0.51% | +0.30% |
| 4 Avg +0.07% | -0.20% | +0.03% | +0.03% | -0.22% | +0.11% | +0.26% | -0.05% | +0.34% | +0.23% | 0.00% | +0.34% | -0.02% |
| 5 Avg +0.15% | -0.03% | -0.20% | +0.51% | +0.35% | +0.23% | +0.24% | -0.27% | +0.13% | +0.23% | 0.00% | +0.30% | +0.26% |
| 6 Avg +0.10% | +0.26% | +0.23% | +0.57% | +0.22% | -1.59% | -0.31% | +1.07% | +0.09% | +0.39% | 0.00% | +0.26% | -0.01% |
| 7 Avg -0.17% | -0.91% | +0.08% | -0.42% | -1.28% | +0.03% | +0.21% | -0.06% | +0.08% | -0.25% | 0.00% | +0.81% | -0.33% |
| 8 Avg -0.04% | -0.12% | -0.25% | -1.12% | -0.29% | +0.69% | +0.11% | -0.02% | -0.31% | -0.06% | +0.70% | -0.09% | +0.28% |
| 9 Avg -0.12% | 0.00% | +0.09% | -1.05% | -0.07% | -0.99% | +0.21% | 0.00% | -0.09% | -0.26% | +0.61% | +0.36% | -0.21% |
| 10 Avg +0.05% | +0.04% | -0.12% | -0.50% | +0.11% | +0.21% | -0.01% | +0.17% | +0.76% | -0.21% | -0.30% | +0.38% | +0.13% |
| 11 Avg -0.15% | -1.29% | +0.11% | +0.72% | -0.03% | -0.23% | +0.10% | -0.01% | -0.46% | +0.65% | -1.19% | +0.32% | -0.52% |
| 12 Avg +0.04% | +0.96% | +0.09% | -0.08% | -0.31% | +0.04% | -0.26% | +0.45% | +0.19% | +0.15% | +0.16% | -0.25% | -0.65% |
| 13 Avg -0.13% | +0.36% | +0.12% | -0.27% | -0.26% | -0.25% | -0.85% | +0.26% | +0.03% | -0.15% | -0.41% | +0.13% | -0.22% |
| 14 Avg 0.00% | -0.44% | -0.12% | -0.49% | +0.55% | +1.06% | +0.48% | -0.11% | +0.31% | -0.67% | +0.32% | -0.36% | -0.55% |
| 15 Avg -0.17% | -0.22% | -0.58% | -0.79% | -0.36% | +0.04% | +0.18% | +0.05% | +1.05% | -0.02% | -1.11% | -0.09% | -0.14% |
| 16 Avg -0.08% | +0.57% | +0.50% | +0.31% | +0.12% | -0.30% | -0.55% | -0.41% | +0.02% | -0.99% | -0.07% | -0.11% | -0.02% |
| 17 Avg +0.12% | +0.24% | +0.42% | +0.19% | +0.29% | -0.70% | +0.08% | -0.18% | +0.65% | -0.51% | -0.11% | +0.33% | +0.67% |
| 18 Avg +0.15% | +0.41% | +0.11% | +0.27% | -0.50% | +0.04% | +0.05% | +0.09% | +0.90% | +0.77% | +0.45% | -0.35% | -0.38% |
| 19 Avg +0.12% | +0.73% | +0.07% | -0.43% | +0.54% | -0.28% | -0.22% | +0.93% | -0.24% | -0.01% | -0.12% | +0.86% | -0.42% |
| 20 Avg -0.02% | +0.98% | +1.14% | +0.04% | -0.49% | +0.14% | +0.34% | -0.03% | -0.26% | -0.33% | -0.17% | -1.01% | -0.62% |
| 21 Avg 0.00% | -0.54% | +0.10% | +1.00% | -0.49% | -0.10% | -0.01% | -0.43% | -0.25% | +0.42% | +0.05% | +0.33% | -0.14% |
| 22 Avg -0.07% | -0.20% | +0.89% | -0.55% | -0.24% | -0.64% | +0.95% | -0.14% | -0.08% | +0.21% | +0.04% | -0.22% | -0.83% |
| 23 Avg -0.18% | -0.21% | -0.46% | -0.09% | -0.23% | -0.65% | +0.30% | +0.15% | +0.06% | -0.25% | +0.29% | -0.67% | -0.41% |
| 24 Avg +0.20% | +1.20% | -0.31% | -0.16% | +0.08% | -0.28% | +0.74% | -0.17% | -0.05% | +0.25% | +0.83% | -0.11% | +0.35% |
| 25 Avg +0.06% | +0.26% | -0.19% | -0.19% | -1.30% | +0.94% | +0.44% | -0.09% | +0.53% | +0.23% | +0.47% | +0.01% | -0.42% |
| 26 Avg -0.27% | -1.10% | +0.21% | -0.51% | -0.40% | +0.12% | +0.08% | +0.27% | -0.91% | -0.18% | -0.98% | -0.05% | +0.22% |
| 27 Avg +0.02% | -0.58% | -0.40% | +0.26% | +0.06% | +0.14% | +0.06% | -0.59% | -0.27% | +1.07% | +0.18% | 0.00% | +0.25% |
| 28 Avg -0.03% | -0.34% | -1.45% | -0.51% | +0.27% | +0.29% | -0.08% | +0.37% | +1.21% | +0.14% | +0.07% | -0.18% | -0.08% |
| 29 Avg +0.06% | +0.49% | - | +0.69% | +0.16% | -0.48% | +0.20% | +0.21% | -0.68% | +0.31% | -0.09% | -0.05% | -0.11% |
| 30 Avg +0.06% | -0.57% | - | +0.54% | -0.18% | -0.49% | +0.96% | -0.68% | -0.27% | +0.52% | -0.68% | +0.36% | +1.12% |
| 31 Avg +0.22% | -0.07% | - | -0.12% | - | +0.93% | - | +0.18% | +0.32% | - | -0.25% | - | +0.55% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
