Check historical price trends and seasonality for SHANGHAI ZHANGJIANG HI-TECH PAR (600895.SS).
SHANGHAI ZHANGJIANG HI-TECH PAR (600895.SS) average YTD return over the past 10 years is +9.70%.
Over the past 10 years, the return for the specified period (Feb 12 for 30 days) is +21.49%.
2 wins 2 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-02-12 | 26.9900 | 2025-03-13 | 25.9400 | -1.0500 | -3.89 |
| 2020 | 2020-02-12 | 13.4300 | 2020-03-12 | 13.2300 | -0.2000 | -1.49 |
| 2019 | 2019-02-12 | 14.7800 | 2019-03-13 | 25.5300 | 10.7500 | 72.73 |
| 2018 | 2018-02-12 | 11.3300 | 2018-03-13 | 13.4400 | 2.1100 | 18.62 |
| Avg | 16.6325 | 19.5350 | 2.90 | 21.49 |
| Day \ Month | Jan Total -8.18% | Feb Total +4.20% | Mar Total +7.16% | Apr Total -2.56% | May Total +1.81% | Jun Total +0.93% | Jul Total +1.10% | Aug Total +2.01% | Sep Total +7.07% | Oct Total +1.13% | Nov Total +3.01% | Dec Total -3.37% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.36% | 0.00% | -0.28% | +2.34% | +0.35% | 0.00% | +1.05% | +0.30% | +0.30% | -0.29% | 0.00% | +0.60% | -0.10% |
| 2 Avg +0.04% | +0.31% | +0.14% | +1.64% | +0.82% | -0.20% | -0.24% | -0.52% | -0.73% | -0.46% | 0.00% | -0.58% | +0.25% |
| 3 Avg +0.11% | +0.42% | -1.54% | +0.69% | +0.24% | +0.43% | +1.08% | +0.11% | +0.09% | -0.03% | 0.00% | -0.17% | 0.00% |
| 4 Avg -0.37% | -0.74% | -0.65% | +0.39% | -0.45% | -0.39% | -1.61% | -0.41% | +0.87% | -0.62% | 0.00% | -0.80% | 0.00% |
| 5 Avg +0.28% | -0.40% | -0.56% | +1.94% | +0.25% | +0.01% | +1.30% | -0.18% | +1.06% | +0.53% | 0.00% | +0.94% | -1.52% |
| 6 Avg -0.04% | +0.06% | +0.18% | -0.67% | +0.40% | -1.85% | -0.43% | +0.12% | +0.55% | +1.08% | 0.00% | +0.33% | -0.20% |
| 7 Avg -0.02% | -0.87% | +1.48% | -1.08% | -1.29% | -0.57% | +0.87% | +0.90% | +0.24% | +0.59% | 0.00% | +0.07% | -0.63% |
| 8 Avg +0.36% | -0.46% | +0.35% | -0.88% | -0.38% | -0.11% | +1.17% | -0.53% | -1.09% | +0.31% | +0.75% | +4.93% | +0.31% |
| 9 Avg +0.07% | +0.64% | -0.07% | +0.45% | +1.34% | +0.03% | -0.26% | -0.08% | -0.06% | -0.20% | -0.29% | -0.51% | -0.13% |
| 10 Avg -0.29% | -1.17% | +0.70% | -0.52% | -0.97% | -0.03% | -0.42% | +0.27% | -0.45% | -0.16% | -0.10% | -0.77% | +0.09% |
| 11 Avg +0.23% | -0.85% | +0.11% | +0.73% | -0.74% | +0.93% | +0.44% | -0.36% | -0.20% | +2.02% | -0.37% | +1.06% | -0.04% |
| 12 Avg +0.00% | -0.27% | +0.54% | +0.87% | -0.19% | -0.31% | -0.74% | +0.07% | -0.12% | +0.43% | -0.05% | -0.37% | +0.19% |
| 13 Avg -0.05% | +0.17% | +0.21% | +0.06% | -0.85% | -0.29% | -0.96% | +1.43% | -0.34% | -0.28% | +0.75% | -0.14% | -0.41% |
| 14 Avg -0.05% | +0.88% | +0.32% | -0.98% | +0.98% | +0.44% | +0.19% | -0.84% | -0.63% | -0.55% | -0.18% | +0.36% | -0.67% |
| 15 Avg -0.11% | -1.03% | -0.20% | +0.56% | -0.22% | -0.07% | +0.23% | -0.94% | +0.12% | +1.16% | -0.46% | +0.01% | -0.46% |
| 16 Avg +0.11% | +0.29% | +0.81% | +1.52% | -0.37% | +0.20% | -0.17% | -0.40% | +0.66% | -0.84% | -0.42% | +0.49% | -0.44% |
| 17 Avg +0.24% | +0.53% | +0.44% | +1.41% | +0.17% | +0.03% | -0.02% | +1.02% | -0.26% | -0.09% | -0.45% | -0.24% | +0.42% |
| 18 Avg +0.12% | -0.39% | +0.28% | +0.23% | -0.25% | +0.46% | +0.35% | +0.65% | -0.23% | +0.72% | +0.46% | -0.76% | -0.10% |
| 19 Avg +0.29% | +0.36% | +1.11% | -0.37% | +0.65% | +0.30% | -0.62% | -0.26% | +0.12% | +0.08% | +0.58% | +1.69% | -0.20% |
| 20 Avg +0.06% | +0.49% | +0.23% | +1.61% | -0.10% | +0.01% | -0.72% | +0.36% | -0.27% | -0.03% | -0.55% | -0.59% | +0.30% |
| 21 Avg -0.01% | -0.66% | +0.84% | -0.26% | -1.54% | +1.36% | -0.66% | +0.98% | +0.47% | +0.30% | +0.32% | -0.96% | -0.26% |
| 22 Avg +0.02% | -1.18% | +1.20% | +0.33% | +0.34% | -0.81% | -0.06% | -0.77% | +0.80% | +0.66% | +0.60% | -0.47% | -0.44% |
| 23 Avg -0.43% | +0.03% | +0.29% | -0.85% | -0.01% | -0.24% | +0.15% | -0.51% | -0.62% | +0.21% | -1.93% | -1.02% | -0.71% |
| 24 Avg -0.13% | +0.11% | +0.42% | -0.17% | -0.75% | -1.48% | -0.39% | -1.05% | -0.61% | +0.83% | +0.52% | +0.93% | +0.04% |
| 25 Avg -0.01% | -0.24% | -0.91% | +0.13% | -1.50% | +0.24% | +0.36% | +1.27% | -0.56% | +0.72% | +0.25% | -0.12% | +0.28% |
| 26 Avg -0.21% | -0.95% | +0.44% | -1.16% | -0.53% | +0.35% | -0.27% | +0.46% | -0.35% | -0.50% | -0.62% | +0.41% | +0.26% |
| 27 Avg +0.31% | -0.95% | +1.04% | -0.50% | +0.26% | +2.14% | +0.19% | -0.59% | -0.60% | +0.26% | +0.92% | +1.58% | -0.03% |
| 28 Avg -0.13% | 0.00% | -2.69% | +0.14% | +0.65% | +0.29% | -0.12% | +0.21% | +1.51% | -0.04% | -0.39% | -1.59% | +0.49% |
| 29 Avg +0.01% | -1.00% | - | -0.47% | +0.57% | -0.23% | +0.22% | +0.41% | +0.78% | -0.28% | +0.28% | -0.24% | +0.07% |
| 30 Avg +0.20% | -0.60% | - | +0.03% | +0.55% | +0.41% | +1.03% | +0.47% | +0.88% | +1.55% | -0.92% | -1.05% | -0.12% |
| 31 Avg +0.43% | -0.71% | - | -0.02% | - | +0.77% | - | -0.48% | +0.63% | - | +2.43% | - | +0.37% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
