Check historical price trends and seasonality for CETC DIGITAL TECHNOLOGY CO LTD (600850.SS).
CETC DIGITAL TECHNOLOGY CO LTD (600850.SS) average YTD return over the past 10 years is +3.48%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +0.22%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-06-02 | 24.8400 | 2023-06-08 | 24.5200 | -0.3200 | -1.29 |
| 2022 | 2022-06-02 | 19.4462 | 2022-06-08 | 19.9615 | 0.5153 | 2.65 |
| 2021 | 2021-06-02 | 21.1769 | 2021-06-08 | 21.1769 | 0.0000 | 0.00 |
| 2020 | 2020-06-02 | 18.4615 | 2020-06-08 | 18.3308 | -0.1307 | -0.71 |
| 2017 | 2017-06-02 | 16.4615 | 2017-06-08 | 16.6769 | 0.2154 | 1.31 |
| 2016 | 2016-06-02 | 21.0296 | 2016-06-08 | 20.8994 | -0.1302 | -0.62 |
| Avg | 20.2360 | 20.2609 | 0.02 | 0.22 |
| Day \ Month | Jan Total -7.30% | Feb Total +5.15% | Mar Total +3.80% | Apr Total -3.48% | May Total +0.90% | Jun Total -0.37% | Jul Total -1.19% | Aug Total +3.75% | Sep Total +2.50% | Oct Total +3.22% | Nov Total +2.86% | Dec Total -2.07% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.19% | 0.00% | -0.06% | +1.40% | +0.49% | 0.00% | +0.08% | -0.07% | +0.13% | -0.49% | 0.00% | -0.01% | +0.77% |
| 2 Avg +0.11% | +0.09% | +0.61% | +0.53% | +0.48% | -0.96% | +0.23% | -0.02% | -0.71% | +0.48% | 0.00% | +0.81% | -0.18% |
| 3 Avg +0.03% | +0.52% | -1.28% | -0.31% | -0.46% | +0.64% | -0.38% | -0.26% | +0.77% | -0.04% | 0.00% | +0.84% | +0.30% |
| 4 Avg -0.13% | -0.19% | -0.20% | -0.45% | -0.08% | -0.66% | -0.22% | -0.20% | +0.67% | -0.05% | 0.00% | +0.26% | -0.39% |
| 5 Avg +0.09% | -0.84% | -0.64% | +0.98% | +0.33% | +0.26% | +0.07% | +0.10% | -0.23% | +1.17% | 0.00% | +0.81% | -0.91% |
| 6 Avg +0.11% | -0.30% | +0.71% | +0.37% | -0.23% | -1.12% | -0.41% | -0.03% | +0.70% | +2.20% | 0.00% | -0.33% | -0.23% |
| 7 Avg -0.16% | -0.67% | +0.68% | -0.63% | -1.21% | -0.04% | +0.20% | -0.07% | -0.66% | +0.48% | 0.00% | -0.14% | +0.14% |
| 8 Avg +0.11% | -0.84% | +0.43% | +0.61% | -1.12% | +0.23% | -0.11% | -0.42% | +0.45% | +1.17% | +0.34% | +0.46% | +0.10% |
| 9 Avg +0.03% | +0.42% | +0.64% | -0.88% | +0.80% | -0.24% | +0.20% | +0.71% | -0.63% | -1.05% | +0.21% | +0.71% | -0.54% |
| 10 Avg +0.07% | -0.34% | -0.20% | -0.11% | -0.57% | +0.74% | +0.29% | +0.15% | -0.14% | +0.94% | +0.12% | -0.37% | +0.38% |
| 11 Avg -0.19% | -0.80% | -0.20% | +0.19% | +0.38% | +0.18% | +0.85% | -0.19% | -0.69% | -1.11% | -1.21% | -0.10% | +0.35% |
| 12 Avg +0.11% | -0.40% | +0.84% | +0.53% | -0.20% | +0.99% | -0.46% | -0.25% | +0.37% | -0.38% | +0.19% | +0.37% | -0.28% |
| 13 Avg -0.06% | -0.51% | +0.45% | +0.12% | -0.23% | -1.08% | -0.16% | +0.39% | +0.03% | -0.55% | +0.71% | +0.65% | -0.57% |
| 14 Avg +0.25% | +0.95% | +0.33% | -0.66% | +0.41% | +0.26% | -0.78% | +0.38% | +0.33% | +0.61% | +1.45% | +0.11% | -0.38% |
| 15 Avg -0.08% | -1.18% | +0.43% | -0.93% | +0.14% | -0.05% | +0.37% | -0.62% | -0.24% | +0.39% | -0.31% | +0.35% | +0.66% |
| 16 Avg -0.16% | -0.34% | +0.10% | -0.75% | +0.26% | -0.73% | -0.27% | +0.58% | +0.13% | -0.17% | -1.06% | +0.43% | -0.14% |
| 17 Avg +0.05% | +0.72% | -0.24% | +1.24% | -0.48% | +0.54% | +0.02% | -0.63% | -0.88% | -0.15% | +0.74% | +0.32% | -0.65% |
| 18 Avg +0.03% | +0.59% | +0.89% | +0.88% | +0.65% | -0.29% | -0.12% | -0.38% | -0.16% | -0.63% | +0.23% | -0.86% | -0.40% |
| 19 Avg +0.51% | +0.37% | +0.84% | +0.36% | +0.79% | +0.14% | +0.42% | +0.30% | +0.79% | +0.46% | +0.71% | +0.99% | 0.00% |
| 20 Avg -0.01% | +0.22% | +0.30% | +0.04% | -0.21% | +0.72% | +0.27% | -0.12% | +0.02% | -1.03% | +0.53% | +0.27% | -1.06% |
| 21 Avg +0.07% | -0.52% | +1.59% | +0.04% | -0.76% | -0.27% | -0.41% | -0.09% | -0.13% | +0.36% | +1.30% | -0.84% | +0.60% |
| 22 Avg +0.30% | -0.65% | +0.91% | +2.43% | -0.45% | -0.03% | -0.31% | +0.43% | -0.16% | +0.65% | +1.01% | +0.26% | -0.44% |
| 23 Avg -0.52% | -0.37% | 0.00% | -0.75% | -1.49% | -0.77% | +0.22% | -0.62% | +0.70% | +0.03% | -1.59% | -1.16% | -0.45% |
| 24 Avg -0.13% | +0.63% | +0.34% | -0.46% | +0.12% | -1.45% | +0.01% | -0.48% | -0.75% | -0.24% | 0.00% | +0.01% | +0.76% |
| 25 Avg -0.20% | -0.19% | -0.66% | +0.30% | -1.91% | +0.67% | -0.73% | +0.27% | +0.57% | -0.32% | +0.31% | -0.59% | -0.17% |
| 26 Avg -0.14% | -0.51% | -0.30% | -0.38% | +0.69% | +0.61% | +0.14% | +0.09% | -0.45% | -1.51% | -0.01% | -0.69% | +0.62% |
| 27 Avg +0.04% | -1.03% | +0.08% | -0.07% | -0.08% | +0.88% | +0.39% | -0.44% | +1.47% | +0.05% | -0.21% | -0.06% | -0.48% |
| 28 Avg -0.12% | -0.47% | -1.24% | +0.29% | -0.22% | +0.31% | -0.25% | -0.40% | +1.31% | +0.55% | -0.91% | +0.01% | -0.44% |
| 29 Avg +0.04% | -0.28% | - | 0.00% | +0.66% | +0.30% | -0.76% | +0.15% | +0.75% | -0.43% | -0.61% | -0.09% | +0.78% |
| 30 Avg +0.37% | -0.29% | - | -0.02% | 0.00% | +0.32% | +1.24% | -0.03% | +0.50% | +1.10% | +0.26% | +0.43% | +0.52% |
| 31 Avg +0.11% | -1.07% | - | -0.11% | - | +0.81% | - | +0.57% | -0.11% | - | +1.01% | - | -0.34% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
