Check historical price trends and seasonality for SHANGHAI BAOSIGHT SOFTWARE (600845.SS).
SHANGHAI BAOSIGHT SOFTWARE (600845.SS) average YTD return over the past 10 years is +16.52%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +2.51%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 27.6600 | 2025-01-22 | 28.8200 | 1.1600 | 4.19 |
| 2024 | 2024-01-16 | 43.4200 | 2024-01-22 | 42.7000 | -0.7200 | -1.66 |
| 2023 | 2023-01-16 | 38.1917 | 2023-01-22 | 41.9167 | 3.7250 | 9.75 |
| 2020 | 2020-01-16 | 18.4665 | 2020-01-22 | 19.1075 | 0.6410 | 3.47 |
| 2019 | 2019-01-16 | 9.3650 | 2019-01-22 | 9.2854 | -0.0796 | -0.85 |
| 2018 | 2018-01-16 | 7.3471 | 2018-01-22 | 7.5368 | 0.1897 | 2.58 |
| 2017 | 2017-01-16 | 6.5734 | 2017-01-22 | 6.5771 | 0.0037 | 0.06 |
| Avg | 21.5748 | 22.2776 | 0.70 | 2.51 |
| Day \ Month | Jan Total -1.43% | Feb Total +7.37% | Mar Total +0.98% | Apr Total +2.46% | May Total -4.17% | Jun Total +7.44% | Jul Total +4.65% | Aug Total +1.17% | Sep Total -0.11% | Oct Total -3.81% | Nov Total -1.85% | Dec Total +2.39% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.15% | 0.00% | -0.68% | +1.12% | -0.69% | 0.00% | -0.19% | +1.21% | -0.17% | +0.39% | 0.00% | +0.08% | +0.74% |
| 2 Avg -0.12% | -0.20% | +1.02% | -0.31% | -0.21% | -0.16% | +0.01% | -0.53% | -0.50% | +0.53% | 0.00% | -0.30% | -0.75% |
| 3 Avg +0.24% | +0.42% | -0.23% | +0.23% | -0.80% | +1.11% | +0.49% | -0.04% | +0.50% | +0.64% | 0.00% | +0.04% | +0.53% |
| 4 Avg +0.03% | +0.13% | +1.22% | -1.05% | -0.17% | -0.01% | +0.11% | -0.49% | +0.47% | +0.21% | 0.00% | +0.03% | -0.07% |
| 5 Avg +0.27% | -0.52% | +1.08% | +0.56% | +0.67% | +0.59% | +0.84% | +0.28% | +0.07% | -0.08% | 0.00% | +0.39% | -0.62% |
| 6 Avg -0.05% | -0.39% | +1.84% | +1.30% | +0.50% | -2.76% | -0.26% | +0.05% | -1.01% | +0.26% | 0.00% | -0.13% | -0.04% |
| 7 Avg +0.04% | -1.00% | +1.15% | -0.73% | -0.52% | -0.02% | +0.25% | +0.07% | +0.41% | -0.61% | 0.00% | +0.59% | +0.87% |
| 8 Avg -0.06% | -0.84% | -0.13% | -0.62% | -0.49% | -0.64% | -0.19% | +0.97% | +0.13% | -0.16% | +0.15% | +0.38% | +0.70% |
| 9 Avg +0.37% | -0.02% | +0.48% | -0.17% | +1.27% | +0.54% | +0.54% | +0.21% | +1.25% | -0.06% | -0.36% | +0.63% | +0.17% |
| 10 Avg -0.26% | +0.36% | -1.15% | +0.36% | -1.00% | -0.88% | +0.08% | +0.41% | -0.78% | -0.79% | +0.60% | +0.03% | -0.30% |
| 11 Avg -0.28% | -1.14% | -0.38% | +0.44% | -0.27% | -1.28% | +0.86% | -0.07% | -0.70% | +1.05% | -1.98% | -0.33% | +0.42% |
| 12 Avg +0.10% | -0.04% | +2.45% | -0.36% | +0.14% | -0.21% | -0.66% | +1.27% | -0.13% | -0.93% | -0.09% | +0.20% | -0.49% |
| 13 Avg -0.16% | -0.62% | -0.52% | -0.56% | +0.57% | -0.32% | -0.13% | +0.34% | -0.30% | -0.24% | +0.26% | +0.41% | -0.84% |
| 14 Avg +0.09% | +1.24% | +1.32% | -0.51% | +1.58% | -0.79% | -0.76% | -0.33% | +0.63% | -0.37% | -1.00% | +0.46% | -0.40% |
| 15 Avg +0.09% | -0.88% | +0.91% | -0.98% | +0.51% | +0.97% | +1.10% | -0.47% | +0.64% | -0.51% | -0.47% | +0.32% | -0.02% |
| 16 Avg +0.11% | +0.79% | +0.15% | -0.21% | +2.03% | -0.66% | -0.03% | +0.04% | -0.22% | -0.27% | -1.05% | +0.50% | +0.19% |
| 17 Avg +0.07% | +0.69% | -0.25% | +1.91% | -0.25% | +0.34% | +0.32% | -0.21% | -0.96% | -0.48% | +1.04% | -1.04% | -0.32% |
| 18 Avg +0.15% | +0.76% | +0.26% | +0.04% | +0.12% | -0.53% | -0.27% | +0.88% | +0.76% | +0.53% | +0.12% | -0.64% | -0.24% |
| 19 Avg +0.29% | +0.68% | -0.26% | +0.65% | -0.86% | +0.61% | -0.21% | +1.20% | +0.64% | +0.10% | +0.24% | +0.08% | +0.63% |
| 20 Avg +0.01% | +0.85% | +0.09% | -0.12% | -1.14% | -0.22% | +0.50% | +0.51% | +0.51% | -0.01% | +0.45% | -0.13% | -1.10% |
| 21 Avg +0.05% | -0.08% | +1.31% | -0.67% | -0.54% | +0.53% | +0.07% | +0.16% | +0.05% | -0.54% | -0.33% | +0.09% | +0.58% |
| 22 Avg -0.08% | +0.18% | +0.02% | -0.58% | -0.37% | -0.65% | +0.11% | +0.73% | -0.53% | -0.05% | +0.50% | -0.48% | +0.13% |
| 23 Avg -0.35% | -0.60% | -0.86% | +0.26% | -1.01% | -1.23% | +1.31% | -0.07% | +0.39% | -0.43% | -0.79% | -0.80% | -0.40% |
| 24 Avg +0.22% | +1.23% | -0.13% | +0.12% | +1.40% | -0.71% | -0.35% | +0.16% | +0.38% | +0.88% | -0.50% | -0.56% | +0.70% |
| 25 Avg -0.19% | +0.08% | -0.31% | -1.01% | +0.28% | +0.30% | -0.47% | +0.36% | -0.61% | +0.06% | -1.13% | -0.46% | +0.59% |
| 26 Avg -0.19% | -0.65% | -0.65% | +0.16% | -1.22% | +0.67% | +0.67% | -0.44% | -0.38% | -0.86% | +0.26% | -0.57% | +0.75% |
| 27 Avg +0.21% | -0.16% | +0.49% | -0.15% | +0.99% | 0.00% | +1.13% | -0.79% | +1.00% | +0.47% | +0.21% | -0.43% | -0.29% |
| 28 Avg +0.07% | -1.20% | -0.88% | -0.08% | +0.21% | -0.56% | +1.10% | +0.10% | +0.97% | +0.45% | +0.67% | +0.18% | -0.15% |
| 29 Avg +0.02% | -0.29% | - | +0.15% | +1.05% | +0.02% | +0.89% | +0.36% | +0.04% | -0.32% | -0.43% | -1.31% | +0.09% |
| 30 Avg +0.32% | -0.06% | - | +1.25% | +0.66% | +0.81% | +0.56% | -1.19% | -1.07% | +1.04% | -0.55% | +0.92% | +1.12% |
| 31 Avg +0.23% | -0.14% | - | +0.55% | - | +0.96% | - | -0.01% | -0.29% | - | +0.35% | - | +0.20% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
