Check historical price trends and seasonality for SHANXI XINGHUACUN FENWINE FACTO (600809.SS).
SHANXI XINGHUACUN FENWINE FACTO (600809.SS) average YTD return over the past 10 years is +55.55%.
Over the past 10 years, the return for the specified period (Feb 8 for 30 days) is +0.23%.
4 wins 2 losses with a win rate of 66.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 225.2000 | 2024-03-08 | 237.0000 | 11.8000 | 5.24 |
| 2023 | 2023-02-08 | 280.4600 | 2023-03-09 | 263.4900 | -16.9700 | -6.05 |
| 2022 | 2022-02-08 | 256.5000 | 2022-03-09 | 273.9500 | 17.4500 | 6.80 |
| 2021 | 2021-02-08 | 282.1429 | 2021-03-09 | 184.2143 | -97.9286 | -34.71 |
| 2018 | 2018-02-08 | 38.2571 | 2018-03-09 | 41.0143 | 2.7572 | 7.21 |
| 2017 | 2017-02-08 | 17.8500 | 2017-03-09 | 21.9357 | 4.0857 | 22.89 |
| Avg | 183.4017 | 170.2674 | -13.13 | 0.23 |
| Day \ Month | Jan Total -1.81% | Feb Total +3.96% | Mar Total +4.89% | Apr Total +4.07% | May Total +3.16% | Jun Total +3.71% | Jul Total +2.66% | Aug Total +2.63% | Sep Total +4.71% | Oct Total -2.01% | Nov Total +1.66% | Dec Total +6.07% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.35% | 0.00% | +0.36% | +1.11% | +0.74% | 0.00% | 0.00% | +0.29% | -1.49% | +0.39% | 0.00% | +2.02% | +0.77% |
| 2 Avg +0.03% | -1.18% | +1.26% | +0.93% | +0.33% | +0.18% | -0.01% | -0.22% | -0.16% | -0.78% | 0.00% | +0.33% | -0.30% |
| 3 Avg -0.02% | -0.73% | -1.28% | -0.12% | +0.22% | +1.39% | +0.71% | -0.80% | -0.19% | -0.01% | 0.00% | -0.29% | +0.92% |
| 4 Avg +0.18% | +0.14% | -0.59% | -0.44% | +1.03% | +0.16% | +0.52% | +0.77% | -0.19% | -0.19% | 0.00% | +0.68% | +0.25% |
| 5 Avg +0.26% | +0.53% | +0.19% | +1.52% | +0.20% | -0.05% | +0.40% | +0.59% | +0.33% | -0.70% | 0.00% | +0.29% | -0.12% |
| 6 Avg -0.36% | +0.18% | -1.69% | -0.37% | -0.47% | -1.71% | +0.17% | -0.16% | -0.61% | -0.17% | 0.00% | +0.14% | +0.33% |
| 7 Avg +0.20% | -0.39% | +0.66% | +0.05% | -1.31% | +1.15% | +0.40% | +0.42% | +1.24% | -0.12% | 0.00% | +0.68% | -0.39% |
| 8 Avg -0.20% | -0.32% | -0.37% | -1.55% | +0.14% | -0.16% | -0.52% | -0.65% | -0.09% | -0.19% | +0.04% | -0.22% | +1.52% |
| 9 Avg -0.08% | +1.11% | +1.33% | -1.76% | -0.10% | -0.27% | -0.29% | -0.25% | +0.77% | +0.04% | -1.33% | -0.48% | +0.32% |
| 10 Avg +0.54% | +0.03% | +0.97% | +2.13% | -0.53% | +0.12% | +0.94% | +0.24% | +0.76% | +0.75% | -0.96% | +1.50% | +0.47% |
| 11 Avg -0.02% | -1.40% | +1.00% | +1.56% | -1.66% | +0.27% | -0.18% | -0.03% | -0.08% | +0.29% | -0.89% | +0.26% | +0.59% |
| 12 Avg +0.43% | +0.08% | +1.30% | +0.14% | +0.99% | +0.94% | +0.76% | +0.48% | +0.13% | -0.21% | +0.60% | +0.11% | -0.22% |
| 13 Avg +0.44% | +0.34% | +1.87% | +0.17% | +0.46% | +0.56% | -1.32% | +2.24% | +0.13% | +0.28% | -0.12% | -0.05% | +0.71% |
| 14 Avg +0.36% | -0.15% | +0.77% | +0.01% | +0.61% | +0.58% | +0.75% | +0.23% | +0.11% | +0.27% | +0.88% | -0.46% | +0.79% |
| 15 Avg +0.11% | +0.21% | -0.14% | -0.53% | +0.13% | +0.68% | +0.60% | +0.69% | -0.55% | -0.44% | +0.39% | +0.53% | -0.28% |
| 16 Avg 0.00% | +0.54% | +0.43% | +0.57% | -0.09% | +0.51% | +0.18% | -1.19% | -0.73% | -0.10% | -0.64% | +1.26% | -0.76% |
| 17 Avg -0.10% | -0.69% | +0.07% | +0.63% | +0.16% | -0.81% | +0.73% | +0.26% | -0.40% | -0.13% | -0.44% | -1.09% | +0.55% |
| 18 Avg +0.28% | +1.28% | +0.62% | +1.03% | -0.02% | +0.34% | -0.27% | -0.06% | -0.48% | +1.47% | -0.18% | -0.70% | +0.39% |
| 19 Avg -0.27% | -0.57% | -0.69% | -0.89% | -0.07% | -0.63% | -0.68% | +0.13% | -0.09% | +0.38% | +0.12% | +0.25% | -0.50% |
| 20 Avg +0.05% | -0.04% | +1.22% | -0.09% | +0.20% | +0.40% | +1.14% | +0.07% | -1.23% | 0.00% | +0.18% | -0.37% | -0.88% |
| 21 Avg +0.03% | +0.23% | +0.12% | +0.42% | -0.12% | -0.15% | -0.84% | +0.66% | +0.42% | -0.25% | -0.06% | +0.22% | -0.28% |
| 22 Avg -0.20% | -0.71% | -0.06% | +0.01% | +0.79% | -1.29% | -0.23% | +0.16% | -0.31% | -0.13% | +0.76% | -1.08% | -0.33% |
| 23 Avg -0.50% | -0.64% | -0.20% | -0.96% | -0.05% | -0.02% | -0.71% | -0.92% | -0.08% | -0.20% | -0.70% | -1.24% | -0.23% |
| 24 Avg -0.09% | -0.13% | -0.99% | +0.14% | -0.06% | -0.87% | +0.39% | -0.14% | +0.78% | +1.39% | -1.51% | +0.12% | -0.20% |
| 25 Avg +0.28% | +1.03% | -1.08% | +0.01% | -0.04% | +0.46% | +0.46% | +0.43% | +1.83% | -0.02% | +0.82% | -0.85% | +0.29% |
| 26 Avg -0.02% | -0.29% | -0.87% | +1.15% | -0.03% | -0.44% | -0.31% | -0.57% | -0.06% | +1.08% | +0.05% | +0.17% | -0.08% |
| 27 Avg +0.36% | -0.32% | +0.05% | -0.05% | +1.04% | +0.02% | +0.69% | +0.29% | +0.86% | +1.36% | -0.18% | -0.06% | +0.67% |
| 28 Avg +0.30% | -0.92% | -0.29% | -0.75% | +1.74% | +0.84% | -0.67% | +0.89% | +0.02% | -0.26% | +1.49% | -0.19% | +1.72% |
| 29 Avg +0.14% | +1.51% | - | +0.80% | -0.60% | -0.35% | +0.50% | -0.72% | +0.88% | -0.12% | -0.62% | +0.67% | -0.36% |
| 30 Avg +0.18% | -0.46% | - | +0.37% | +0.45% | -0.10% | +0.40% | -0.68% | +0.74% | +1.03% | -0.07% | -0.50% | +0.76% |
| 31 Avg +0.27% | -0.10% | - | -0.35% | - | +1.42% | - | +0.23% | +0.36% | - | +0.37% | - | -0.06% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
