Check historical price trends and seasonality for CHANGCHUN FAWAY AUTOMOBILE COMP (600742.SS).
CHANGCHUN FAWAY AUTOMOBILE COMP (600742.SS) average YTD return over the past 10 years is +2.40%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -2.85%.
2 wins 6 losses with a win rate of 25.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 9.0200 | 2025-04-24 | 9.5100 | 0.4900 | 5.43 |
| 2024 | 2024-04-18 | 8.5500 | 2024-04-24 | 8.6300 | 0.0800 | 0.94 |
| 2023 | 2023-04-18 | 8.4700 | 2023-04-24 | 7.8300 | -0.6400 | -7.56 |
| 2022 | 2022-04-18 | 9.3000 | 2022-04-24 | 8.7000 | -0.6000 | -6.45 |
| 2019 | 2019-04-18 | 11.3231 | 2019-04-24 | 10.6000 | -0.7231 | -6.39 |
| 2018 | 2018-04-18 | 9.8846 | 2018-04-24 | 9.3333 | -0.5513 | -5.58 |
| 2017 | 2017-04-18 | 11.4551 | 2017-04-24 | 11.2372 | -0.2179 | -1.90 |
| 2016 | 2016-04-18 | 8.7115 | 2016-04-24 | 8.6026 | -0.1089 | -1.25 |
| Avg | 9.5893 | 9.3054 | -0.28 | -2.85 |
| Day \ Month | Jan Total -4.50% | Feb Total +4.56% | Mar Total -0.45% | Apr Total -2.39% | May Total +1.29% | Jun Total -1.50% | Jul Total +3.88% | Aug Total +1.92% | Sep Total -0.89% | Oct Total +2.87% | Nov Total +9.47% | Dec Total -7.45% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.31% | 0.00% | +0.38% | +0.39% | +0.86% | 0.00% | +0.26% | +0.44% | -0.58% | +0.04% | 0.00% | +1.33% | +0.65% |
| 2 Avg +0.29% | -0.06% | +0.11% | +1.20% | -0.24% | +0.03% | +1.04% | -0.09% | -0.01% | -0.34% | 0.00% | +1.25% | +0.62% |
| 3 Avg +0.14% | +0.23% | -0.85% | -0.08% | -0.08% | +0.18% | -0.39% | +0.19% | +0.43% | 0.00% | 0.00% | +0.89% | +1.19% |
| 4 Avg +0.01% | -0.59% | -0.69% | +0.03% | -0.39% | -0.15% | +0.17% | +0.62% | +0.30% | +0.28% | 0.00% | +0.94% | -0.41% |
| 5 Avg 0.00% | -0.62% | -0.53% | +1.61% | +0.42% | -0.08% | +0.01% | -0.35% | +0.23% | 0.00% | 0.00% | -0.07% | -0.64% |
| 6 Avg +0.08% | +0.73% | +0.78% | +0.35% | +0.40% | -0.85% | -0.99% | +0.19% | -0.26% | +0.24% | 0.00% | +0.79% | -0.42% |
| 7 Avg -0.24% | -1.27% | +0.85% | -0.48% | -1.00% | +0.57% | +0.24% | +0.34% | 0.00% | -0.14% | 0.00% | -0.21% | -1.73% |
| 8 Avg +0.04% | +0.57% | +1.10% | -1.06% | -0.78% | +0.02% | +0.07% | -0.12% | +0.55% | +0.14% | +0.29% | +0.01% | -0.28% |
| 9 Avg +0.03% | +0.64% | +0.25% | -1.14% | +0.32% | -0.44% | -0.24% | +0.86% | +0.18% | -0.22% | +0.34% | +1.14% | -1.28% |
| 10 Avg +0.02% | -0.38% | +0.21% | +0.22% | +0.26% | -0.22% | +0.59% | +0.52% | +0.36% | -0.35% | +0.13% | -0.93% | -0.21% |
| 11 Avg -0.20% | -1.40% | +0.12% | +0.31% | +0.12% | +0.41% | +0.15% | -0.53% | -0.56% | +0.47% | -1.25% | -0.09% | -0.13% |
| 12 Avg +0.30% | +0.89% | +0.55% | +0.30% | +0.26% | +0.28% | +0.08% | +0.56% | +0.81% | -0.45% | +0.93% | +0.22% | -0.83% |
| 13 Avg +0.09% | -0.37% | +0.61% | -0.62% | -0.94% | +0.20% | -0.48% | +0.13% | +0.86% | +0.38% | +0.56% | +0.79% | -0.03% |
| 14 Avg +0.24% | +1.22% | +0.37% | -0.09% | +1.20% | -0.28% | +0.44% | +0.37% | -0.22% | -0.81% | +0.07% | +0.06% | +0.50% |
| 15 Avg -0.40% | -0.13% | -0.34% | -0.06% | -0.59% | +0.55% | -0.31% | -1.27% | -0.16% | -0.30% | -0.74% | -0.84% | -0.60% |
| 16 Avg +0.06% | +0.16% | +0.51% | -0.07% | -0.54% | +0.57% | -0.46% | -0.23% | -0.40% | -0.20% | -1.06% | +2.56% | -0.16% |
| 17 Avg 0.00% | -0.14% | +0.76% | -0.17% | +1.35% | -0.30% | +0.30% | -0.13% | -0.24% | +0.88% | -1.42% | -0.19% | -0.75% |
| 18 Avg +0.07% | +0.37% | +0.11% | +1.31% | +0.09% | -0.31% | -0.14% | +0.11% | -0.33% | -0.09% | +0.29% | -0.53% | -0.09% |
| 19 Avg -0.06% | -0.25% | +0.78% | -0.31% | -0.09% | +0.27% | -0.84% | +0.13% | -0.19% | -0.29% | +0.02% | +0.29% | -0.25% |
| 20 Avg +0.18% | +0.07% | +0.35% | +0.47% | -1.00% | +0.41% | -0.60% | +1.15% | -0.09% | +0.22% | +0.49% | +0.72% | +0.01% |
| 21 Avg -0.04% | -0.56% | +0.68% | +0.09% | -0.59% | -0.05% | -0.98% | +1.08% | -0.30% | +0.58% | -0.29% | -0.35% | +0.22% |
| 22 Avg -0.13% | -0.77% | +0.46% | +0.50% | -0.02% | -0.05% | -0.24% | -0.42% | -0.50% | -0.48% | +0.91% | +0.43% | -1.44% |
| 23 Avg -0.26% | -0.45% | +0.11% | -2.42% | -0.70% | -0.50% | +0.72% | -0.11% | +0.58% | -0.28% | -0.05% | +0.48% | -0.51% |
| 24 Avg -0.24% | +0.24% | -0.71% | -0.45% | -0.63% | +0.19% | +0.06% | -0.12% | -0.59% | -0.09% | +0.25% | -0.40% | -0.62% |
| 25 Avg -0.07% | -0.22% | -0.87% | -0.40% | -1.07% | +0.17% | +0.24% | -0.56% | -0.35% | -0.70% | +2.53% | +0.72% | -0.39% |
| 26 Avg +0.07% | -0.66% | +0.38% | +0.25% | -0.05% | +0.32% | +0.37% | +0.50% | +0.63% | -0.04% | -0.03% | -0.82% | +0.05% |
| 27 Avg +0.14% | -0.30% | +0.24% | -0.53% | +0.62% | +0.27% | -0.21% | -0.31% | +0.24% | +0.24% | +0.57% | +1.32% | -0.49% |
| 28 Avg -0.05% | -0.40% | -1.17% | -0.77% | -0.91% | -0.26% | +0.57% | +0.11% | +0.89% | -0.07% | +0.37% | +0.55% | +0.54% |
| 29 Avg +0.27% | -0.34% | - | +0.47% | +1.09% | +0.36% | -0.96% | +0.62% | +0.97% | 0.00% | +0.75% | +0.33% | -0.32% |
| 30 Avg -0.05% | -0.24% | - | +0.30% | +0.25% | +0.09% | +0.01% | -0.21% | -0.03% | +0.49% | -0.69% | -0.90% | +0.35% |
| 31 Avg -0.02% | -0.45% | - | +0.39% | - | -0.11% | - | +0.41% | -0.28% | - | -0.13% | - | +0.03% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
