Check historical price trends and seasonality for PCI TECHNOLOGY GROUP CO LTD (600728.SS).
PCI TECHNOLOGY GROUP CO LTD (600728.SS) average YTD return over the past 10 years is -3.69%.
Over the past 10 years, the return for the specified period (Feb 5 for 30 days) is +21.30%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-02-05 | 4.7700 | 2025-03-06 | 5.8400 | 1.0700 | 22.43 |
| 2024 | 2024-02-05 | 3.9900 | 2024-03-05 | 5.2300 | 1.2400 | 31.08 |
| 2021 | 2021-02-05 | 6.2000 | 2021-03-06 | 7.0400 | 0.8400 | 13.55 |
| 2020 | 2020-02-05 | 8.5500 | 2020-03-05 | 10.9000 | 2.3500 | 27.49 |
| 2018 | 2018-02-05 | 6.9500 | 2018-03-06 | 10.3100 | 3.3600 | 48.35 |
| 2016 | 2016-02-05 | 9.3346 | 2016-03-05 | 7.9231 | -1.4115 | -15.12 |
| Avg | 6.6324 | 7.8739 | 1.24 | 21.30 |
| Day \ Month | Jan Total -5.68% | Feb Total +6.70% | Mar Total +3.64% | Apr Total -4.67% | May Total -3.42% | Jun Total +2.78% | Jul Total -0.44% | Aug Total +4.48% | Sep Total +3.11% | Oct Total -2.43% | Nov Total +0.25% | Dec Total -3.74% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.33% | 0.00% | -0.21% | +1.29% | +0.66% | 0.00% | +0.75% | +0.09% | -0.05% | +0.04% | 0.00% | +0.64% | +0.69% |
| 2 Avg -0.06% | -0.17% | -0.35% | +1.46% | +0.55% | -0.78% | +0.39% | 0.00% | -1.11% | -0.01% | 0.00% | -0.45% | -0.21% |
| 3 Avg +0.05% | -0.29% | -1.05% | +0.46% | -0.64% | +0.32% | +0.34% | +0.13% | +0.37% | +0.12% | 0.00% | +0.71% | +0.11% |
| 4 Avg +0.12% | +0.37% | -0.41% | +0.40% | -1.01% | +0.62% | -0.08% | -0.50% | +1.49% | +0.39% | 0.00% | -0.06% | +0.30% |
| 5 Avg +0.18% | +0.12% | -0.21% | +0.66% | +0.16% | -0.21% | +0.93% | +0.31% | -0.40% | +0.21% | 0.00% | +0.72% | -0.18% |
| 6 Avg +0.33% | -0.45% | +1.04% | +2.14% | 0.00% | -0.43% | -0.21% | +0.22% | -0.23% | +1.49% | 0.00% | -0.01% | +0.45% |
| 7 Avg +0.28% | -0.79% | +1.72% | +1.27% | -0.13% | -0.01% | +0.63% | -0.42% | +0.67% | -0.36% | 0.00% | +0.62% | +0.10% |
| 8 Avg +0.06% | -0.61% | +1.41% | -0.49% | -0.49% | -0.29% | -0.04% | -0.16% | -0.13% | +0.30% | +1.24% | -0.19% | +0.15% |
| 9 Avg -0.15% | +0.08% | +0.07% | -0.62% | +1.20% | -0.79% | -0.43% | +0.52% | -0.46% | -0.04% | -1.07% | +0.11% | -0.35% |
| 10 Avg -0.23% | -0.83% | +0.59% | -0.91% | -1.47% | +0.04% | +0.34% | -0.24% | +0.91% | +0.15% | -0.48% | -0.24% | -0.63% |
| 11 Avg -0.45% | -0.66% | -0.22% | +0.26% | -0.49% | -0.49% | +0.02% | -0.83% | -0.54% | +0.42% | -1.80% | -0.51% | -0.56% |
| 12 Avg +0.41% | -0.49% | +0.77% | +2.37% | +0.10% | +0.60% | -0.36% | -0.02% | +1.13% | +0.69% | +0.33% | +0.14% | -0.29% |
| 13 Avg -0.14% | -0.52% | +0.52% | -0.97% | -0.86% | -0.26% | -0.23% | +0.82% | -0.22% | -0.21% | -0.03% | +0.45% | -0.11% |
| 14 Avg +0.11% | +1.32% | +0.29% | -1.12% | +1.39% | +0.07% | -0.57% | +0.64% | +0.56% | -0.69% | +0.01% | 0.00% | -0.57% |
| 15 Avg -0.19% | -0.52% | +0.17% | -0.64% | +0.24% | +0.17% | -0.28% | -0.35% | -0.46% | -0.47% | -0.43% | -0.10% | +0.41% |
| 16 Avg +0.27% | -0.53% | +0.40% | +0.35% | +0.55% | -0.23% | +0.82% | -0.18% | +0.71% | -0.59% | -0.25% | +2.05% | +0.17% |
| 17 Avg -0.02% | +0.43% | +0.56% | +0.21% | -0.33% | -0.14% | +0.02% | -0.88% | +0.80% | -0.47% | -0.41% | +0.07% | -0.12% |
| 18 Avg +0.15% | +0.66% | +0.92% | +0.40% | +0.21% | -0.13% | +0.49% | -0.42% | -0.08% | +0.39% | +0.41% | -0.36% | -0.70% |
| 19 Avg +0.29% | +1.30% | +1.01% | +0.51% | +0.54% | -0.52% | -0.95% | +0.72% | +0.25% | +0.48% | -0.31% | +0.48% | 0.00% |
| 20 Avg +0.03% | +0.42% | +0.02% | +0.22% | -0.93% | +0.33% | -0.12% | +1.02% | +0.14% | +0.12% | -0.35% | +0.04% | -0.59% |
| 21 Avg -0.18% | -0.71% | +1.16% | -0.16% | -1.27% | +0.31% | -1.02% | +0.58% | +0.25% | -0.41% | -0.62% | -0.53% | +0.25% |
| 22 Avg +0.17% | -0.38% | +0.95% | +1.56% | +0.16% | -0.44% | +0.28% | -0.62% | +0.12% | +0.18% | +0.41% | -0.06% | -0.06% |
| 23 Avg -0.62% | -0.48% | -0.04% | -1.77% | -0.05% | -1.16% | +0.39% | -0.16% | -0.12% | -0.61% | -0.23% | -1.52% | -1.66% |
| 24 Avg -0.12% | +0.67% | -0.07% | -0.34% | -0.21% | -0.55% | -0.32% | -0.11% | -0.32% | +0.44% | +0.16% | -0.69% | -0.14% |
| 25 Avg -0.22% | -0.34% | +0.05% | -0.83% | -2.34% | -0.38% | -0.13% | +0.22% | +0.84% | +0.01% | +0.24% | +0.36% | -0.29% |
| 26 Avg -0.24% | -0.87% | -0.13% | -1.13% | -2.04% | +0.83% | +0.42% | +0.21% | -0.12% | +0.03% | +0.65% | -0.78% | +0.06% |
| 27 Avg -0.07% | -0.84% | +0.09% | -0.13% | -0.03% | -0.08% | +0.52% | -0.27% | +1.06% | +0.34% | -0.52% | -0.10% | -0.87% |
| 28 Avg -0.35% | -1.67% | -2.38% | -0.10% | +0.58% | -0.44% | +0.08% | -0.69% | +0.01% | +0.57% | +0.08% | -0.09% | -0.20% |
| 29 Avg +0.41% | +0.99% | - | +0.08% | +1.24% | +0.18% | +0.74% | +0.37% | +0.58% | -0.34% | -0.06% | +0.46% | +0.26% |
| 30 Avg -0.01% | +0.11% | - | -0.90% | +0.06% | -1.23% | +0.37% | -0.29% | -0.02% | +0.92% | +0.72% | -0.93% | +1.08% |
| 31 Avg -0.11% | -0.99% | - | +0.15% | - | +1.69% | - | -0.14% | -1.13% | - | -0.12% | - | -0.23% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
