Check historical price trends and seasonality for SHANGHAI WANYE ENTERPRISES CO L (600641.SS).
SHANGHAI WANYE ENTERPRISES CO L (600641.SS) average YTD return over the past 10 years is +11.12%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -2.25%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 14.4500 | 2025-04-24 | 14.3500 | -0.1000 | -0.69 |
| 2024 | 2024-04-18 | 12.0800 | 2024-04-24 | 11.8600 | -0.2200 | -1.82 |
| 2023 | 2023-04-18 | 21.4700 | 2023-04-24 | 22.2500 | 0.7800 | 3.63 |
| 2022 | 2022-04-18 | 18.0700 | 2022-04-24 | 16.4500 | -1.6200 | -8.97 |
| 2019 | 2019-04-18 | 9.7417 | 2019-04-24 | 9.5417 | -0.2000 | -2.05 |
| 2018 | 2018-04-18 | 10.6750 | 2018-04-24 | 10.6750 | 0.0000 | 0.00 |
| 2017 | 2017-04-18 | 10.5083 | 2017-04-24 | 9.8417 | -0.6666 | -6.34 |
| 2016 | 2016-04-18 | 11.0833 | 2016-04-24 | 10.8917 | -0.1916 | -1.73 |
| Avg | 13.5098 | 13.2325 | -0.28 | -2.25 |
| Day \ Month | Jan Total -10.96% | Feb Total +1.12% | Mar Total +3.33% | Apr Total -3.24% | May Total -0.33% | Jun Total +6.28% | Jul Total +5.10% | Aug Total -0.17% | Sep Total +5.60% | Oct Total -0.31% | Nov Total +6.68% | Dec Total +0.40% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.13% | 0.00% | -0.13% | +1.32% | +0.65% | 0.00% | +0.84% | +0.11% | 0.00% | -0.32% | 0.00% | -0.47% | -0.39% |
| 2 Avg +0.24% | +0.46% | -0.04% | +0.98% | +1.15% | +0.08% | +0.61% | -0.24% | +0.45% | -1.01% | 0.00% | +0.53% | -0.07% |
| 3 Avg -0.07% | -0.31% | -1.02% | +0.32% | +0.21% | +0.08% | +0.35% | -0.46% | -0.54% | -0.03% | 0.00% | +0.98% | -0.43% |
| 4 Avg +0.05% | -1.81% | +0.13% | -0.56% | -0.16% | +0.25% | -0.63% | -0.27% | +1.27% | +0.56% | 0.00% | +1.58% | +0.23% |
| 5 Avg +0.22% | -0.53% | -1.07% | +0.10% | +0.08% | +0.50% | +0.84% | -0.32% | +2.08% | +0.67% | 0.00% | +1.20% | -0.87% |
| 6 Avg +0.39% | -0.27% | +1.00% | +0.67% | +0.37% | -0.11% | -0.11% | +0.95% | -0.35% | +1.03% | 0.00% | +1.00% | +0.55% |
| 7 Avg -0.12% | -1.67% | +1.40% | -0.88% | -1.50% | -0.01% | +0.17% | +0.93% | -0.02% | +0.67% | 0.00% | -0.35% | -0.23% |
| 8 Avg +0.04% | -1.26% | +0.17% | +0.86% | -0.63% | -0.31% | +0.46% | -0.42% | -0.72% | +0.22% | +0.44% | +1.91% | -0.26% |
| 9 Avg -0.30% | +0.11% | +0.27% | -1.76% | +0.28% | -0.93% | -0.04% | -0.08% | -1.03% | -0.53% | -0.01% | -0.15% | +0.27% |
| 10 Avg -0.16% | -0.27% | -0.72% | +1.25% | -0.95% | +0.05% | +0.68% | -0.77% | -0.05% | +0.47% | -0.75% | -0.58% | -0.32% |
| 11 Avg -0.17% | -1.35% | -0.77% | +0.71% | -1.01% | +0.11% | +0.09% | -0.15% | +0.10% | +0.30% | -1.48% | +0.82% | +0.62% |
| 12 Avg +0.01% | +0.17% | +0.85% | +0.43% | -0.31% | -0.57% | -0.36% | +0.65% | -1.09% | -0.67% | +0.47% | +0.42% | +0.19% |
| 13 Avg +0.18% | -0.36% | +0.59% | +0.26% | -0.35% | +0.08% | -0.29% | +0.96% | -0.57% | -0.18% | +1.03% | +0.92% | +0.04% |
| 14 Avg +0.21% | +1.45% | +0.19% | +0.26% | +1.05% | +0.15% | -0.54% | -0.33% | -0.84% | +0.59% | +1.14% | -0.66% | +0.02% |
| 15 Avg -0.24% | -1.27% | +0.28% | -0.57% | -0.56% | +0.26% | +0.62% | -1.58% | +0.64% | -0.84% | +0.03% | +0.10% | +0.06% |
| 16 Avg -0.23% | +0.15% | +0.19% | -0.60% | +0.16% | +0.91% | +0.29% | -0.71% | -0.85% | -0.11% | -1.13% | -0.89% | -0.20% |
| 17 Avg +0.15% | -0.09% | +0.12% | +1.11% | +0.61% | +0.57% | +0.34% | -0.60% | -0.56% | -0.06% | -1.21% | +1.35% | +0.22% |
| 18 Avg +0.46% | +1.80% | +1.04% | +1.20% | -0.80% | -0.16% | +1.37% | -0.05% | +1.24% | +0.43% | -1.13% | +0.47% | +0.10% |
| 19 Avg +0.58% | -0.52% | +0.86% | +0.54% | +0.97% | +1.74% | -0.06% | +2.17% | -0.85% | +0.73% | -0.18% | +1.19% | +0.33% |
| 20 Avg +0.26% | +0.93% | +0.47% | +1.47% | -0.51% | +0.29% | +0.49% | +1.27% | -0.60% | -0.41% | +1.32% | -0.96% | -0.60% |
| 21 Avg -0.09% | -0.73% | +0.38% | -0.37% | -1.25% | -0.34% | -0.14% | +1.41% | +0.29% | +0.05% | -0.55% | -1.24% | +1.40% |
| 22 Avg +0.06% | -1.04% | +0.85% | +0.13% | -0.02% | -1.64% | +0.54% | +0.05% | -0.14% | +0.32% | +1.29% | -0.23% | +0.61% |
| 23 Avg -0.51% | -0.68% | +0.20% | -0.73% | -0.24% | -1.10% | +0.22% | +0.99% | +1.02% | +0.28% | -1.67% | -1.91% | -2.49% |
| 24 Avg -0.09% | +0.43% | +0.82% | -1.42% | -0.95% | -1.01% | -0.40% | -0.97% | +0.47% | +1.02% | +0.49% | +0.33% | +0.08% |
| 25 Avg -0.18% | -0.26% | -0.79% | -0.54% | -1.27% | +0.06% | -0.14% | -0.18% | +0.34% | -0.96% | +0.79% | -0.16% | +0.97% |
| 26 Avg -0.16% | -0.62% | -1.91% | -0.36% | -0.63% | +0.20% | +0.14% | +1.22% | -1.33% | +0.20% | +0.32% | -0.02% | +0.90% |
| 27 Avg +0.07% | -0.87% | -0.99% | -0.67% | +0.34% | +0.27% | -0.07% | +0.87% | -0.21% | +0.68% | +0.22% | +1.38% | -0.14% |
| 28 Avg -0.18% | -0.72% | -1.25% | -0.73% | -0.03% | -0.45% | +0.37% | -0.12% | +0.90% | -0.49% | -1.00% | +1.00% | +0.34% |
| 29 Avg +0.13% | -0.78% | - | +0.50% | +1.24% | +0.30% | -0.75% | +0.93% | +0.58% | +0.86% | -0.06% | -0.77% | -0.63% |
| 30 Avg +0.35% | -0.39% | - | +0.20% | +0.82% | -0.18% | +1.36% | -0.46% | +0.99% | +2.13% | -0.39% | -0.11% | -0.11% |
| 31 Avg +0.24% | -0.65% | - | +0.24% | - | +0.59% | - | +0.31% | -0.80% | - | +1.73% | - | +0.22% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
