Check historical price trends and seasonality for SHANGHAI JINQIAO EXP PROCESS ZN (600639.SS).
SHANGHAI JINQIAO EXP PROCESS ZN (600639.SS) average YTD return over the past 10 years is -6.43%.
Over the past 10 years, the return for the specified period (Feb 8 for 30 days) is +5.11%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 11.3200 | 2024-03-08 | 11.5800 | 0.2600 | 2.30 |
| 2023 | 2023-02-08 | 11.6000 | 2023-03-09 | 11.8000 | 0.2000 | 1.72 |
| 2022 | 2022-02-08 | 12.2100 | 2022-03-09 | 14.0000 | 1.7900 | 14.66 |
| 2021 | 2021-02-08 | 10.9800 | 2021-03-09 | 12.0900 | 1.1100 | 10.11 |
| 2018 | 2018-02-08 | 15.5200 | 2018-03-09 | 15.9900 | 0.4700 | 3.03 |
| 2017 | 2017-02-08 | 18.5900 | 2017-03-09 | 18.3700 | -0.2200 | -1.18 |
| Avg | 13.3700 | 13.9717 | 0.60 | 5.11 |
| Day \ Month | Jan Total -2.34% | Feb Total +1.73% | Mar Total +4.64% | Apr Total +0.08% | May Total +3.64% | Jun Total +1.70% | Jul Total -5.08% | Aug Total -3.18% | Sep Total -0.80% | Oct Total -1.97% | Nov Total +1.70% | Dec Total -2.07% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | +0.58% | +0.30% | +0.65% | 0.00% | +0.48% | +0.45% | -0.72% | -0.47% | 0.00% | -0.06% | -0.04% |
| 2 Avg +0.26% | -0.10% | +1.13% | +2.00% | +0.10% | -0.23% | +0.01% | +0.30% | -0.65% | -0.28% | 0.00% | +0.33% | +0.50% |
| 3 Avg +0.15% | +0.22% | -1.39% | +0.23% | +0.68% | +0.63% | +0.87% | -0.19% | +0.55% | -0.34% | 0.00% | +0.34% | +0.24% |
| 4 Avg +0.21% | +0.01% | +0.24% | +1.11% | -0.15% | +1.38% | +0.26% | -0.37% | +0.18% | -0.16% | 0.00% | +0.22% | -0.26% |
| 5 Avg +0.13% | 0.00% | -0.94% | +0.96% | +0.25% | +0.93% | -0.20% | -0.20% | -0.12% | -0.15% | 0.00% | +1.20% | -0.19% |
| 6 Avg -0.24% | -0.09% | -1.29% | -0.26% | -0.30% | -1.09% | -0.93% | +0.19% | -0.66% | +0.54% | 0.00% | +1.25% | -0.26% |
| 7 Avg -0.38% | -1.03% | -0.75% | -0.46% | -0.79% | -0.01% | -0.35% | -0.55% | -0.02% | -0.24% | 0.00% | -0.43% | +0.07% |
| 8 Avg -0.05% | -0.60% | +0.46% | -0.71% | -0.32% | -0.29% | +0.86% | -0.30% | -0.44% | +0.20% | +0.97% | -0.30% | -0.09% |
| 9 Avg -0.03% | +0.11% | -0.30% | -0.68% | +0.05% | +1.07% | +0.03% | +0.31% | +0.06% | +0.07% | -0.69% | -0.22% | -0.17% |
| 10 Avg -0.10% | -0.61% | +0.31% | -0.71% | +0.08% | +0.36% | -0.35% | 0.00% | +0.20% | -0.55% | -0.14% | -0.15% | +0.39% |
| 11 Avg -0.17% | -1.32% | -0.02% | +0.56% | +0.23% | +0.61% | -0.34% | -1.32% | -0.23% | +0.21% | -0.90% | +0.47% | -0.02% |
| 12 Avg -0.06% | -0.13% | +0.30% | +0.24% | 0.00% | -0.62% | -0.25% | -0.06% | +0.26% | -0.10% | +0.48% | -0.43% | -0.44% |
| 13 Avg +0.05% | +0.04% | +0.30% | +0.02% | 0.00% | +1.57% | -1.47% | +0.86% | -0.17% | +0.01% | -0.09% | -0.25% | -0.20% |
| 14 Avg -0.15% | +0.02% | +0.44% | -0.53% | +0.53% | -0.40% | -0.30% | -0.60% | -0.19% | -0.44% | -0.09% | +0.08% | -0.28% |
| 15 Avg 0.00% | +0.07% | -0.22% | -0.10% | +0.49% | +0.06% | +0.37% | -1.03% | +0.31% | +0.09% | -0.47% | +0.31% | +0.11% |
| 16 Avg +0.06% | +0.05% | +0.44% | +0.97% | +0.04% | -0.36% | -0.08% | -0.71% | +0.18% | -0.25% | -0.37% | +0.75% | +0.05% |
| 17 Avg -0.03% | -0.19% | +0.86% | +0.37% | +0.13% | +0.04% | -0.28% | +0.01% | -0.61% | -0.41% | -0.81% | +0.18% | +0.33% |
| 18 Avg +0.02% | -0.04% | +0.08% | +0.24% | -0.93% | +0.91% | +0.43% | -0.38% | -0.12% | +0.24% | -0.22% | +0.23% | -0.25% |
| 19 Avg +0.02% | +0.78% | +0.97% | -0.53% | -0.32% | -0.28% | -0.45% | -0.68% | -0.21% | +1.17% | +0.18% | -0.38% | -0.07% |
| 20 Avg +0.18% | -0.10% | +1.15% | +0.09% | -0.17% | +0.91% | -0.46% | +0.15% | -0.14% | -0.44% | +1.63% | -0.10% | -0.35% |
| 21 Avg -0.03% | -0.82% | +0.06% | +0.41% | -0.87% | +0.12% | +1.16% | +0.12% | +0.22% | +0.26% | -0.21% | -0.71% | -0.05% |
| 22 Avg -0.01% | -0.38% | +0.35% | -0.18% | +0.36% | -0.20% | -0.20% | -0.40% | 0.00% | -0.55% | +0.72% | +0.68% | -0.30% |
| 23 Avg -0.18% | +0.98% | -0.16% | -0.85% | -0.44% | -0.27% | +1.10% | -0.14% | -0.58% | +0.11% | -0.53% | -0.62% | -0.75% |
| 24 Avg -0.02% | +1.05% | +0.30% | +0.10% | +0.13% | -1.51% | +0.47% | -0.34% | -0.27% | +0.30% | -0.47% | -0.04% | +0.01% |
| 25 Avg +0.25% | +0.47% | -0.09% | +3.03% | -1.48% | -0.18% | +1.22% | +0.60% | +0.02% | -0.41% | -0.10% | +0.18% | -0.21% |
| 26 Avg -0.06% | +0.30% | -0.37% | -0.76% | +0.05% | +0.15% | -0.37% | +0.72% | -0.39% | +0.01% | -0.33% | +0.06% | +0.19% |
| 27 Avg +0.06% | -0.47% | -0.01% | -0.91% | +0.97% | +0.73% | +0.58% | +0.06% | -0.35% | +0.15% | -0.11% | +0.04% | +0.08% |
| 28 Avg -0.20% | -0.41% | -0.71% | -0.37% | -0.07% | -0.11% | -0.58% | -0.40% | +1.10% | -0.24% | -0.33% | -0.28% | +0.01% |
| 29 Avg -0.03% | +0.87% | - | -0.45% | +1.50% | -0.11% | +0.06% | -1.21% | +0.04% | -0.06% | -0.22% | -0.37% | -0.41% |
| 30 Avg +0.01% | -0.96% | - | +0.89% | -0.35% | -0.57% | +0.40% | -0.19% | +0.67% | +0.92% | -0.57% | -0.28% | +0.21% |
| 31 Avg +0.12% | -0.08% | - | +0.64% | - | +0.42% | - | +0.21% | -1.07% | - | +0.71% | - | +0.05% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
