Check historical price trends and seasonality for OFFSHORE OIL ENGINEERING CO (600583.SS).
OFFSHORE OIL ENGINEERING CO (600583.SS) average YTD return over the past 10 years is -1.85%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -1.62%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 5.5500 | 2025-01-22 | 5.3100 | -0.2400 | -4.32 |
| 2024 | 2024-01-16 | 6.0100 | 2024-01-22 | 5.3600 | -0.6500 | -10.82 |
| 2023 | 2023-01-16 | 6.3200 | 2023-01-22 | 6.7300 | 0.4100 | 6.49 |
| 2020 | 2020-01-16 | 7.7900 | 2020-01-22 | 7.7600 | -0.0300 | -0.39 |
| 2019 | 2019-01-16 | 5.2800 | 2019-01-22 | 5.2300 | -0.0500 | -0.95 |
| 2018 | 2018-01-16 | 6.8800 | 2018-01-22 | 6.5400 | -0.3400 | -4.94 |
| 2017 | 2017-01-16 | 7.7300 | 2017-01-22 | 8.0100 | 0.2800 | 3.62 |
| Avg | 6.5086 | 6.4200 | -0.09 | -1.62 |
| Day \ Month | Jan Total -1.41% | Feb Total +2.86% | Mar Total -1.62% | Apr Total -2.87% | May Total -1.51% | Jun Total -3.07% | Jul Total +0.77% | Aug Total +2.24% | Sep Total +1.58% | Oct Total -1.20% | Nov Total +3.64% | Dec Total +0.73% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.07% | 0.00% | -0.56% | +0.32% | +0.22% | 0.00% | +0.14% | +0.49% | -0.45% | -0.23% | 0.00% | +0.40% | +0.51% |
| 2 Avg +0.22% | +0.68% | +1.10% | +1.20% | +0.55% | -0.88% | +0.32% | +0.18% | -1.05% | +0.18% | 0.00% | +0.09% | +0.29% |
| 3 Avg +0.26% | +0.41% | -1.05% | +0.48% | +0.88% | -0.05% | -0.16% | +0.64% | +0.19% | -0.09% | 0.00% | +1.06% | +0.78% |
| 4 Avg +0.17% | +0.62% | +1.67% | +0.01% | -0.13% | -0.56% | -0.45% | +0.24% | +0.21% | +0.49% | 0.00% | -0.08% | -0.05% |
| 5 Avg -0.03% | -0.05% | -0.41% | +0.02% | +0.25% | -0.18% | -0.30% | -0.14% | -0.26% | +0.46% | 0.00% | +0.73% | -0.52% |
| 6 Avg +0.08% | +0.86% | +0.28% | +0.50% | +0.30% | -0.84% | -0.21% | +0.47% | -0.25% | +0.12% | 0.00% | -0.24% | -0.02% |
| 7 Avg +0.12% | -0.62% | +1.55% | -0.25% | -1.13% | +0.29% | +0.25% | -0.26% | +0.55% | +0.36% | 0.00% | +0.88% | -0.16% |
| 8 Avg +0.05% | +0.23% | +0.19% | -0.95% | -0.05% | -0.02% | +0.04% | -0.25% | +0.87% | +0.21% | +1.18% | -0.31% | -0.50% |
| 9 Avg -0.25% | -0.21% | -0.40% | -1.61% | -0.17% | -0.06% | +0.22% | +0.57% | +0.15% | +0.07% | -0.29% | -0.40% | -0.83% |
| 10 Avg +0.01% | -0.23% | +0.38% | -1.11% | +0.13% | -0.12% | -0.10% | -0.41% | +0.50% | -0.65% | +1.00% | +0.57% | +0.08% |
| 11 Avg -0.24% | -1.04% | -0.04% | +0.22% | +0.07% | -0.35% | +0.05% | +0.02% | -0.69% | -0.01% | -1.10% | -0.21% | +0.26% |
| 12 Avg +0.15% | +0.47% | +0.65% | -0.09% | +0.26% | -0.08% | -0.28% | +0.53% | +1.15% | -0.36% | -0.14% | +0.06% | -0.39% |
| 13 Avg +0.03% | +0.20% | +0.12% | +0.24% | 0.00% | -0.03% | -0.02% | +0.13% | +0.26% | +0.61% | -0.84% | -0.17% | -0.11% |
| 14 Avg -0.06% | -0.16% | -0.36% | +0.45% | +0.50% | -0.24% | -0.38% | -0.27% | +0.50% | -0.20% | +0.47% | -0.74% | -0.28% |
| 15 Avg -0.18% | +0.18% | -0.86% | -0.17% | -0.21% | +0.17% | -0.53% | -0.54% | 0.00% | +0.28% | -0.36% | +0.19% | -0.35% |
| 16 Avg -0.03% | +0.41% | +0.29% | -1.25% | -0.29% | +0.31% | -0.28% | -0.23% | -0.53% | +0.59% | -0.08% | +0.39% | +0.36% |
| 17 Avg -0.06% | -0.39% | +0.12% | +0.77% | -0.16% | +0.61% | -0.23% | -1.22% | -0.25% | -0.49% | -0.28% | +0.28% | +0.48% |
| 18 Avg +0.31% | +0.32% | +0.73% | +0.97% | -0.64% | +1.73% | -0.31% | +0.31% | +0.21% | -0.54% | +0.80% | +0.24% | -0.08% |
| 19 Avg -0.07% | +0.05% | -0.12% | -1.30% | +0.85% | +0.14% | -0.64% | +0.11% | +0.43% | +0.44% | -0.10% | +0.18% | -0.92% |
| 20 Avg -0.05% | +0.27% | +0.20% | -0.01% | -1.19% | +0.43% | -0.54% | +0.25% | -0.01% | +0.08% | -0.34% | +0.28% | -0.06% |
| 21 Avg -0.18% | -1.04% | +0.08% | +0.87% | -0.91% | -0.32% | -0.43% | +0.03% | -0.67% | +0.38% | +0.04% | -0.44% | +0.26% |
| 22 Avg -0.03% | -0.96% | +1.35% | +0.11% | -0.45% | -0.71% | +0.29% | +0.27% | -0.14% | -0.28% | -0.12% | +0.43% | -0.11% |
| 23 Avg -0.29% | -0.23% | -0.10% | -1.88% | +0.53% | -1.39% | -0.16% | -0.51% | +0.61% | +0.02% | -0.48% | -0.26% | +0.35% |
| 24 Avg -0.02% | +1.06% | -0.19% | -0.30% | -1.04% | -0.13% | -0.40% | +0.33% | -0.07% | +0.26% | -0.35% | +0.09% | +0.50% |
| 25 Avg -0.09% | +0.44% | -1.01% | -0.12% | -0.99% | -0.03% | +0.41% | -0.30% | +0.44% | -0.40% | +0.53% | +0.07% | -0.06% |
| 26 Avg -0.17% | -0.83% | -0.15% | -0.55% | -0.39% | +0.57% | -0.02% | +0.15% | +0.23% | -0.35% | -0.23% | -0.23% | -0.27% |
| 27 Avg +0.11% | -0.28% | -0.58% | +0.19% | -0.28% | +0.11% | +0.27% | -0.41% | +0.15% | +0.35% | +0.12% | +0.59% | +1.08% |
| 28 Avg -0.06% | -0.71% | -0.01% | +0.28% | +0.64% | -0.16% | +0.02% | -0.18% | -0.01% | +0.46% | -0.85% | +0.07% | -0.23% |
| 29 Avg +0.03% | +0.14% | - | +0.59% | -0.23% | +0.10% | +0.01% | +0.66% | +0.18% | -0.75% | -0.37% | +0.18% | -0.22% |
| 30 Avg +0.11% | -0.86% | - | +0.18% | +0.20% | -0.26% | +0.34% | -0.22% | +0.40% | +0.56% | +0.31% | -0.09% | +0.62% |
| 31 Avg +0.20% | -0.14% | - | +0.55% | - | +0.46% | - | +0.36% | -0.42% | - | +0.27% | - | +0.33% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
