Check historical price trends and seasonality for XIAMEN FARATRONIC CO.LTD. (600563.SS).
XIAMEN FARATRONIC CO.LTD. (600563.SS) average YTD return over the past 10 years is +20.39%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +2.96%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 115.0700 | 2025-01-22 | 122.0000 | 6.9300 | 6.02 |
| 2024 | 2024-01-16 | 93.4400 | 2024-01-22 | 97.6100 | 4.1700 | 4.46 |
| 2023 | 2023-01-16 | 167.1000 | 2023-01-22 | 172.9000 | 5.8000 | 3.47 |
| 2020 | 2020-01-16 | 52.3400 | 2020-01-22 | 55.7600 | 3.4200 | 6.53 |
| 2019 | 2019-01-16 | 44.3900 | 2019-01-22 | 43.7400 | -0.6500 | -1.46 |
| 2018 | 2018-01-16 | 46.1800 | 2018-01-22 | 46.2000 | 0.0200 | 0.04 |
| 2017 | 2017-01-16 | 34.3500 | 2017-01-22 | 34.9300 | 0.5800 | 1.69 |
| Avg | 78.9814 | 81.8771 | 2.90 | 2.96 |
| Day \ Month | Jan Total -4.87% | Feb Total +1.93% | Mar Total +0.38% | Apr Total +0.04% | May Total +3.98% | Jun Total +7.41% | Jul Total +3.48% | Aug Total -3.62% | Sep Total +2.81% | Oct Total +3.61% | Nov Total -0.14% | Dec Total +3.18% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.32% | 0.00% | +0.53% | +0.44% | +1.26% | 0.00% | -0.46% | -0.01% | -0.24% | +0.99% | 0.00% | +0.67% | +0.62% |
| 2 Avg +0.08% | -0.86% | +0.39% | +0.34% | +0.69% | -0.04% | +0.47% | -0.93% | +0.14% | -0.15% | 0.00% | +1.21% | -0.30% |
| 3 Avg -0.20% | -0.26% | -1.26% | +0.79% | -1.41% | +1.36% | -0.56% | +0.56% | -1.25% | -0.07% | 0.00% | -0.73% | +0.41% |
| 4 Avg -0.22% | -1.62% | +0.43% | -1.29% | -0.72% | -0.40% | +0.98% | -0.33% | +0.26% | -0.21% | 0.00% | +1.15% | -0.87% |
| 5 Avg +0.15% | -1.17% | -0.02% | +0.96% | +1.42% | -0.62% | +0.39% | +0.22% | -0.35% | +0.39% | 0.00% | +1.33% | -0.72% |
| 6 Avg +0.35% | +0.24% | -0.12% | +0.26% | +0.62% | -0.95% | +0.92% | +0.10% | +1.26% | +1.27% | 0.00% | +0.45% | +0.09% |
| 7 Avg -0.28% | -0.47% | +0.80% | -0.98% | -0.51% | -0.48% | -0.19% | +0.64% | -0.42% | -0.96% | 0.00% | -0.52% | -0.21% |
| 8 Avg -0.03% | -0.31% | -0.90% | +0.66% | -0.29% | +0.32% | -0.56% | -0.36% | +0.16% | +0.31% | -0.50% | -0.07% | +1.15% |
| 9 Avg +0.12% | +0.76% | +0.63% | -0.47% | +0.43% | -0.39% | -0.47% | +0.97% | -0.41% | -0.33% | +0.70% | +0.31% | -0.27% |
| 10 Avg +0.21% | +0.27% | +0.13% | +0.48% | -0.39% | +1.44% | +1.08% | +0.57% | +0.11% | +0.28% | +0.13% | -0.69% | -0.88% |
| 11 Avg +0.14% | -1.78% | +0.30% | +0.99% | -0.53% | +0.20% | +1.26% | +0.02% | +0.05% | +1.11% | -0.95% | +0.83% | +0.21% |
| 12 Avg +0.24% | +1.57% | +1.95% | +0.32% | -1.99% | +0.59% | +0.59% | +0.44% | -0.15% | -0.61% | +0.84% | -0.17% | -0.49% |
| 13 Avg -0.12% | -0.94% | -0.40% | -0.49% | -0.40% | -0.58% | +0.10% | +0.29% | +0.91% | -0.48% | +0.50% | +0.41% | -0.33% |
| 14 Avg -0.21% | +0.51% | -0.57% | -0.58% | +0.59% | +0.19% | -1.73% | +0.55% | +0.08% | -0.40% | +0.15% | -0.90% | -0.40% |
| 15 Avg +0.24% | -0.15% | +0.74% | -0.62% | +0.03% | +0.80% | +1.02% | +0.95% | +0.78% | -0.59% | +0.69% | -0.78% | +0.02% |
| 16 Avg -0.06% | -0.01% | +0.38% | +0.39% | -0.13% | +1.06% | +0.45% | -0.13% | -0.48% | -0.24% | -0.40% | -1.47% | -0.18% |
| 17 Avg +0.20% | +1.41% | -0.64% | +0.99% | +0.82% | +0.12% | +0.69% | +0.30% | -0.39% | -0.13% | -0.70% | -0.17% | +0.06% |
| 18 Avg +0.30% | +1.79% | +0.08% | +0.35% | +1.21% | -0.16% | +0.28% | -0.66% | -0.12% | -0.06% | +0.30% | +0.87% | -0.28% |
| 19 Avg -0.01% | -0.52% | -0.51% | -0.37% | +0.53% | +0.32% | -0.74% | +0.83% | -0.24% | -0.02% | +0.57% | -0.05% | +0.10% |
| 20 Avg +0.02% | -0.19% | -0.04% | +0.11% | -0.95% | -0.17% | +1.04% | +0.47% | -0.76% | +0.40% | +0.19% | +0.45% | -0.35% |
| 21 Avg -0.11% | -1.04% | +0.25% | +0.26% | -1.30% | +0.65% | -0.70% | +0.07% | -0.41% | -0.28% | -0.32% | -0.16% | +1.67% |
| 22 Avg +0.01% | +0.78% | +0.58% | +0.29% | -0.39% | -0.08% | -0.06% | -0.20% | -1.22% | +0.36% | -0.09% | -0.09% | +0.20% |
| 23 Avg -0.15% | +0.14% | +0.53% | -2.21% | +0.12% | +0.12% | +0.72% | +0.08% | +0.38% | -0.21% | -0.13% | -0.48% | -0.87% |
| 24 Avg -0.20% | +0.17% | -0.23% | -1.59% | -0.09% | -1.24% | -0.04% | -0.93% | -0.71% | +0.97% | +0.32% | -0.89% | +1.81% |
| 25 Avg -0.16% | -0.35% | -0.58% | +0.13% | -2.09% | +0.08% | -0.10% | +0.96% | -0.41% | +0.45% | +1.02% | -1.12% | +0.09% |
| 26 Avg -0.04% | -1.49% | +0.12% | +0.05% | +0.56% | +0.79% | +0.23% | -0.54% | -0.95% | -0.43% | -0.20% | +0.16% | +1.19% |
| 27 Avg +0.42% | +0.19% | +0.01% | +0.53% | +1.56% | +0.69% | -0.07% | -0.52% | +0.31% | +0.51% | +1.29% | +0.03% | +0.47% |
| 28 Avg -0.03% | -0.78% | -0.65% | -0.17% | -0.23% | -0.14% | +1.13% | +0.23% | -0.26% | +0.35% | -0.29% | -0.02% | +0.49% |
| 29 Avg +0.16% | -0.38% | - | -0.03% | +1.13% | +0.97% | -0.63% | -0.24% | +1.00% | +0.11% | -0.04% | -0.13% | 0.00% |
| 30 Avg +0.37% | -0.77% | - | +0.88% | +0.48% | -0.35% | +2.33% | -0.24% | -0.38% | +0.47% | +0.46% | +0.45% | +0.79% |
| 31 Avg +0.10% | +0.41% | - | -0.05% | - | -0.12% | - | +0.34% | +0.09% | - | +0.08% | - | -0.04% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
