Check historical price trends and seasonality for SHANDONG GOLD MINING CO LTD (600547.SS).
SHANDONG GOLD MINING CO LTD (600547.SS) average YTD return over the past 10 years is +17.95%.
Over the past 10 years, the return for the specified period (Mar 10 for 30 days) is +9.09%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-10 | 24.2800 | 2025-04-08 | 26.2800 | 2.0000 | 8.24 |
| 2023 | 2023-03-10 | 19.4500 | 2023-04-08 | 24.9700 | 5.5200 | 28.38 |
| 2022 | 2022-03-10 | 21.4600 | 2022-04-08 | 23.1500 | 1.6900 | 7.88 |
| 2021 | 2021-03-10 | 21.2900 | 2021-04-08 | 21.4300 | 0.1400 | 0.66 |
| 2020 | 2020-03-10 | 24.5500 | 2020-04-08 | 25.9214 | 1.3714 | 5.59 |
| 2017 | 2017-03-10 | 17.9490 | 2017-04-08 | 18.4286 | 0.4796 | 2.67 |
| 2016 | 2016-03-10 | 13.8265 | 2016-04-08 | 15.2398 | 1.4133 | 10.22 |
| Avg | 20.4008 | 22.2028 | 1.80 | 9.09 |
| Day \ Month | Jan Total -1.94% | Feb Total +4.23% | Mar Total +7.17% | Apr Total +2.76% | May Total -0.91% | Jun Total +2.82% | Jul Total +4.50% | Aug Total +2.47% | Sep Total -0.80% | Oct Total -2.03% | Nov Total +0.06% | Dec Total +0.94% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.47% | 0.00% | +0.43% | +1.19% | +0.82% | 0.00% | -0.18% | +0.65% | -0.25% | +1.49% | 0.00% | +0.89% | +0.59% |
| 2 Avg +0.13% | +0.57% | +0.35% | +0.57% | +0.18% | -0.18% | -0.08% | +0.07% | -0.17% | -0.77% | 0.00% | +1.23% | -0.26% |
| 3 Avg +0.12% | +1.39% | -0.25% | +0.16% | +0.27% | +0.77% | -0.01% | +0.26% | -0.56% | -0.23% | 0.00% | -0.36% | +0.03% |
| 4 Avg +0.29% | -0.27% | -0.09% | +0.50% | +0.76% | +0.42% | -0.34% | +1.08% | +0.70% | +0.14% | 0.00% | -0.59% | +1.13% |
| 5 Avg +0.44% | +1.15% | +1.62% | +0.45% | +0.17% | -0.20% | +0.33% | +0.06% | +1.80% | +0.32% | 0.00% | +0.03% | -0.46% |
| 6 Avg +0.41% | +1.01% | 0.00% | +0.86% | +0.98% | +0.06% | +1.25% | +1.20% | -0.03% | -0.12% | 0.00% | -0.13% | -0.16% |
| 7 Avg +0.18% | -0.49% | +0.33% | +1.49% | +0.62% | +0.48% | -0.39% | +0.23% | +0.35% | +0.04% | 0.00% | -0.16% | -0.36% |
| 8 Avg +0.12% | +0.43% | -0.60% | -0.84% | +2.39% | +0.87% | -0.19% | +0.02% | -0.78% | +0.41% | 0.00% | -0.45% | +0.17% |
| 9 Avg -0.05% | -0.57% | -0.39% | -1.23% | -0.12% | -1.18% | +0.02% | +0.30% | +0.13% | +0.26% | +1.57% | +0.90% | -0.28% |
| 10 Avg 0.00% | +0.25% | +0.26% | -0.07% | +0.25% | +0.65% | -0.20% | -1.01% | +0.92% | -0.37% | -0.17% | -0.63% | +0.09% |
| 11 Avg +0.07% | -0.81% | -0.35% | +0.65% | +1.18% | -0.04% | +0.09% | +1.28% | -1.45% | +0.22% | -0.29% | +0.36% | +0.01% |
| 12 Avg -0.30% | -0.43% | +0.07% | -0.69% | +0.51% | -1.18% | +0.46% | -0.72% | +0.06% | -1.09% | +0.23% | -0.77% | -0.01% |
| 13 Avg +0.36% | -0.84% | +0.53% | +0.01% | -0.69% | +0.29% | +1.49% | +0.53% | +1.01% | +1.29% | +0.33% | +0.98% | -0.67% |
| 14 Avg -0.04% | -0.45% | +0.60% | +0.25% | +0.62% | +0.09% | +0.18% | -0.75% | -0.34% | -0.17% | +0.21% | -1.23% | +0.51% |
| 15 Avg -0.30% | -0.46% | +0.97% | -1.53% | -1.08% | +0.36% | -0.76% | -0.22% | -0.14% | +0.09% | -0.73% | +0.34% | -0.48% |
| 16 Avg -0.11% | +0.04% | -0.43% | +0.19% | +0.35% | -0.01% | +0.58% | +0.05% | -0.43% | -0.51% | -0.68% | +0.42% | -0.87% |
| 17 Avg -0.24% | -0.43% | +0.05% | -0.27% | -0.28% | -0.46% | -0.33% | -0.15% | +0.08% | -1.59% | +0.36% | -0.56% | +0.68% |
| 18 Avg +0.06% | -0.40% | +0.30% | +0.73% | -0.21% | +0.32% | +0.40% | +0.55% | -0.05% | -0.23% | -0.46% | -0.72% | +0.44% |
| 19 Avg -0.10% | +0.15% | +0.04% | 0.00% | +0.34% | -1.53% | -0.52% | +0.29% | -0.38% | +0.09% | +0.22% | +0.72% | -0.66% |
| 20 Avg +0.03% | +0.65% | +0.37% | +0.73% | -1.20% | +0.14% | -0.14% | -0.13% | +0.25% | +0.68% | -0.97% | +0.39% | -0.46% |
| 21 Avg +0.20% | +0.10% | +0.79% | +0.66% | +0.70% | -0.53% | -0.24% | -0.22% | +0.24% | +0.03% | +0.51% | -0.07% | +0.41% |
| 22 Avg -0.05% | -0.74% | +0.85% | -0.02% | -0.59% | -0.13% | +0.22% | +0.04% | -0.07% | +0.29% | -0.47% | +0.24% | -0.19% |
| 23 Avg -0.14% | +0.05% | +0.39% | +0.62% | -1.94% | -0.96% | -0.13% | -0.13% | -0.04% | +0.02% | +0.21% | -0.47% | +0.66% |
| 24 Avg +0.15% | -0.09% | +1.20% | +1.11% | -0.16% | -0.54% | +1.21% | +0.29% | +0.51% | -0.10% | -0.65% | -0.64% | -0.31% |
| 25 Avg -0.02% | +0.53% | -0.84% | +0.43% | -1.29% | -0.19% | +1.22% | -0.96% | +0.17% | +0.03% | +0.56% | -0.02% | +0.17% |
| 26 Avg +0.03% | +0.16% | -0.52% | +0.12% | -0.24% | +1.36% | -0.68% | +0.61% | +0.41% | -1.45% | +0.24% | -0.04% | +0.34% |
| 27 Avg +0.05% | -1.47% | -0.27% | +0.77% | +0.76% | -0.51% | 0.00% | +1.22% | +0.35% | -0.52% | -0.36% | +0.41% | +0.28% |
| 28 Avg -0.30% | -0.62% | -1.17% | 0.00% | -0.59% | -0.26% | -0.01% | -1.21% | +0.47% | -0.62% | -0.23% | -0.15% | +0.74% |
| 29 Avg +0.25% | +0.06% | - | +0.46% | +0.56% | +0.30% | +0.10% | +0.21% | +0.16% | +0.86% | -0.12% | +0.57% | -0.37% |
| 30 Avg -0.25% | -0.28% | - | -0.49% | -0.32% | -0.10% | -0.48% | +0.30% | -0.51% | +0.73% | -1.12% | -0.43% | -0.02% |
| 31 Avg +0.29% | -0.13% | - | +0.37% | - | +0.97% | - | +0.76% | +0.05% | - | -0.22% | - | +0.26% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
