Check historical price trends and seasonality for HENAN YUGANG GOLD & LEAD (600531.SS).
HENAN YUGANG GOLD & LEAD (600531.SS) average YTD return over the past 10 years is +13.93%.
Over the past 10 years, the return for the specified period (Jan 23 for 30 days) is +3.93%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-23 | 6.5600 | 2025-02-21 | 6.6200 | 0.0600 | 0.91 |
| 2024 | 2024-01-23 | 5.3700 | 2024-02-21 | 5.4500 | 0.0800 | 1.49 |
| 2020 | 2020-01-23 | 4.4300 | 2020-02-21 | 4.7100 | 0.2800 | 6.32 |
| 2019 | 2019-01-23 | 3.7900 | 2019-02-21 | 4.3600 | 0.5700 | 15.04 |
| 2018 | 2018-01-23 | 7.0100 | 2018-02-21 | 6.5200 | -0.4900 | -6.99 |
| 2017 | 2017-01-23 | 8.2300 | 2017-02-21 | 8.7900 | 0.5600 | 6.80 |
| Avg | 5.8983 | 6.0750 | 0.18 | 3.93 |
| Day \ Month | Jan Total -2.08% | Feb Total +9.22% | Mar Total +5.68% | Apr Total -5.41% | May Total +1.80% | Jun Total -0.20% | Jul Total +11.72% | Aug Total -0.51% | Sep Total -0.43% | Oct Total -4.12% | Nov Total +2.94% | Dec Total -1.35% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.61% | 0.00% | +0.73% | +1.02% | +0.04% | 0.00% | +0.66% | +0.84% | +0.48% | +1.71% | 0.00% | +1.27% | +0.55% |
| 2 Avg +0.28% | +0.24% | +1.16% | +0.97% | +0.30% | -0.11% | +0.02% | -0.18% | -0.38% | +0.80% | 0.00% | +0.77% | -0.25% |
| 3 Avg -0.16% | +1.02% | -1.64% | +0.84% | -0.25% | +0.29% | -0.52% | +0.42% | -1.31% | -0.92% | 0.00% | +0.08% | +0.03% |
| 4 Avg -0.04% | -0.50% | +0.30% | -0.52% | +0.33% | -0.14% | -0.14% | +0.47% | -0.41% | +0.27% | 0.00% | -0.67% | +0.55% |
| 5 Avg +0.19% | -0.78% | +0.58% | +0.45% | +0.54% | -0.10% | +0.26% | +0.67% | +0.58% | -0.01% | 0.00% | +0.43% | -0.32% |
| 6 Avg +0.46% | +0.45% | +0.25% | +1.22% | +0.43% | -0.56% | +1.33% | +1.28% | +0.79% | -0.45% | 0.00% | +0.99% | -0.17% |
| 7 Avg +0.32% | -0.99% | +1.01% | +2.44% | -1.02% | +0.65% | +0.04% | +0.55% | +1.41% | -0.01% | 0.00% | +0.34% | -0.56% |
| 8 Avg -0.03% | -0.47% | +0.85% | -1.21% | +0.44% | +0.49% | -0.51% | -0.62% | -0.26% | +0.11% | +1.14% | -0.18% | -0.11% |
| 9 Avg -0.03% | -0.01% | -0.46% | -1.74% | -0.30% | -1.08% | +0.01% | +0.97% | +0.38% | +0.39% | +0.76% | +1.01% | -0.25% |
| 10 Avg -0.15% | -0.40% | +0.25% | +0.63% | -0.38% | +1.04% | -0.05% | -0.83% | -0.17% | -0.62% | -1.01% | -0.24% | -0.06% |
| 11 Avg -0.05% | -1.56% | +0.03% | +0.91% | +0.84% | -0.47% | +2.56% | +0.26% | -1.96% | +0.45% | -1.02% | -0.33% | -0.28% |
| 12 Avg -0.12% | -0.11% | +0.15% | -0.49% | +0.36% | -0.46% | +0.22% | -0.25% | -0.60% | +0.26% | +0.60% | -0.10% | -0.97% |
| 13 Avg +0.21% | -0.46% | +0.18% | -0.55% | -0.09% | -0.86% | -0.81% | +1.65% | +0.86% | +0.50% | +0.47% | +1.55% | +0.03% |
| 14 Avg -0.01% | +0.09% | +0.32% | +0.77% | +1.51% | +0.39% | -0.09% | -0.37% | -0.63% | -0.84% | +0.32% | -1.54% | -0.12% |
| 15 Avg -0.26% | -1.45% | +0.77% | -0.65% | -0.73% | +0.72% | -0.38% | -0.17% | -0.44% | -0.42% | -0.63% | +0.64% | -0.44% |
| 16 Avg -0.13% | -0.13% | +0.81% | -0.27% | -0.88% | +0.78% | +0.60% | -0.45% | -0.65% | -1.03% | +0.17% | -0.13% | -0.32% |
| 17 Avg -0.16% | -0.25% | +1.16% | +0.32% | -0.46% | -0.19% | -0.79% | -0.44% | +0.68% | -1.32% | -0.63% | -1.02% | +1.01% |
| 18 Avg 0.00% | +0.44% | +1.19% | 0.00% | -0.70% | +0.30% | +0.02% | +1.57% | -0.63% | -0.09% | -0.71% | -0.89% | -0.52% |
| 19 Avg -0.12% | -0.04% | +0.35% | -0.16% | +0.81% | -0.13% | -1.66% | +0.53% | -1.02% | +0.07% | 0.00% | +0.36% | -0.58% |
| 20 Avg +0.03% | +0.32% | +0.43% | +0.30% | -1.04% | +0.27% | -0.25% | -0.04% | +0.07% | +1.32% | -0.98% | +0.77% | -0.82% |
| 21 Avg +0.19% | +0.42% | +1.62% | +0.73% | -0.58% | +0.48% | -0.88% | +0.50% | -0.23% | -0.04% | +0.36% | -0.76% | +0.69% |
| 22 Avg +0.12% | -0.38% | +1.90% | +0.79% | -0.68% | +0.09% | +0.06% | +0.28% | -0.27% | +0.83% | -0.53% | -0.18% | -0.46% |
| 23 Avg -0.08% | +0.93% | +1.27% | +0.29% | -1.55% | -0.76% | -0.20% | +0.03% | +0.20% | -0.79% | -0.34% | +0.31% | -0.38% |
| 24 Avg +0.16% | 0.00% | -0.52% | +0.63% | +0.15% | -0.51% | +0.54% | +1.34% | -0.04% | -0.25% | -0.06% | +0.34% | +0.30% |
| 25 Avg -0.16% | +0.85% | -0.91% | -0.57% | -1.95% | +0.21% | +0.50% | -0.67% | +0.35% | -0.54% | +0.94% | -0.24% | +0.11% |
| 26 Avg -0.29% | -0.25% | -1.82% | -0.34% | -0.98% | +0.83% | -0.90% | +0.57% | +0.55% | -0.89% | -0.17% | -0.15% | +0.02% |
| 27 Avg +0.16% | +0.34% | +0.74% | -0.02% | +0.29% | -0.06% | +0.53% | +0.58% | +0.43% | -0.29% | -0.84% | -0.05% | +0.32% |
| 28 Avg +0.12% | +0.82% | -1.46% | -0.74% | +0.37% | +0.39% | +0.20% | -0.56% | +1.11% | -0.85% | -0.97% | +0.94% | +2.20% |
| 29 Avg +0.27% | +0.02% | - | +0.79% | +0.69% | +0.83% | -0.38% | +1.00% | +0.55% | +0.58% | -0.42% | +0.03% | -0.75% |
| 30 Avg -0.10% | -0.14% | - | -0.39% | -0.91% | -1.00% | -0.19% | +0.40% | -0.11% | +1.65% | -0.94% | -0.42% | +0.92% |
| 31 Avg +0.39% | -0.11% | - | +0.22% | - | +0.46% | - | +2.35% | +0.16% | - | +0.36% | - | -0.72% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
