Check historical price trends and seasonality for JIANGSU YANGNONG CHEMICAL CO LT (600486.SS).
JIANGSU YANGNONG CHEMICAL CO LT (600486.SS) average YTD return over the past 10 years is +17.98%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -4.76%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 51.4200 | 2025-03-09 | 52.1100 | 0.6900 | 1.34 |
| 2023 | 2023-03-03 | 81.7385 | 2023-03-09 | 80.8923 | -0.8462 | -1.04 |
| 2022 | 2022-03-03 | 94.2231 | 2022-03-09 | 79.7462 | -14.4769 | -15.36 |
| 2021 | 2021-03-03 | 103.6692 | 2021-03-09 | 86.9692 | -16.7000 | -16.11 |
| 2020 | 2020-03-03 | 56.4769 | 2020-03-09 | 55.7615 | -0.7154 | -1.27 |
| 2017 | 2017-03-03 | 29.3615 | 2017-03-09 | 29.1923 | -0.1692 | -0.58 |
| 2016 | 2016-03-03 | 18.6615 | 2016-03-09 | 18.6000 | -0.0615 | -0.33 |
| Avg | 62.2215 | 57.6102 | -4.61 | -4.76 |
| Day \ Month | Jan Total -6.02% | Feb Total +4.28% | Mar Total -0.59% | Apr Total +3.42% | May Total +3.35% | Jun Total +2.09% | Jul Total +5.41% | Aug Total -3.21% | Sep Total -2.59% | Oct Total -0.34% | Nov Total +5.37% | Dec Total +6.71% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.31% | 0.00% | +0.39% | +0.90% | +0.84% | 0.00% | -0.22% | +0.38% | -0.30% | +0.46% | 0.00% | +0.75% | +0.50% |
| 2 Avg +0.35% | +0.02% | +0.32% | +0.69% | +1.89% | +0.38% | -0.06% | -0.03% | +0.49% | -0.07% | 0.00% | +1.09% | -0.48% |
| 3 Avg +0.01% | +0.32% | -0.55% | +0.36% | -0.07% | +0.24% | +0.12% | -0.38% | -0.26% | -0.40% | 0.00% | +0.31% | +0.48% |
| 4 Avg +0.06% | -1.33% | +1.19% | -1.05% | +0.87% | +0.40% | +0.73% | -0.11% | -0.20% | +0.28% | 0.00% | -0.07% | +0.04% |
| 5 Avg -0.03% | -0.07% | +0.37% | -0.59% | +0.38% | +0.44% | -0.20% | -0.49% | -0.55% | -0.08% | 0.00% | +0.35% | +0.04% |
| 6 Avg +0.18% | -0.12% | +0.04% | +0.64% | -0.33% | -0.35% | +0.80% | +0.10% | +0.23% | -0.50% | 0.00% | +1.11% | +0.56% |
| 7 Avg -0.07% | -0.26% | +0.71% | -0.22% | -1.13% | +0.89% | +0.23% | +0.42% | -1.30% | -0.78% | 0.00% | +0.45% | +0.15% |
| 8 Avg -0.16% | +0.22% | +0.48% | -1.35% | +1.25% | -0.29% | -0.56% | -1.06% | +0.17% | +0.57% | -0.93% | -0.37% | -0.06% |
| 9 Avg -0.09% | -0.04% | -0.57% | -1.25% | -0.16% | -0.65% | -0.14% | +1.17% | +0.12% | +0.01% | -0.04% | +0.38% | +0.06% |
| 10 Avg +0.34% | -0.22% | +1.17% | +1.05% | -0.32% | +0.02% | +1.53% | -0.13% | +0.25% | -1.32% | +0.70% | +1.18% | +0.19% |
| 11 Avg -0.20% | -1.26% | -0.06% | +1.20% | -0.71% | +0.34% | -0.57% | +0.16% | -0.87% | -1.01% | 0.00% | +0.07% | +0.35% |
| 12 Avg +0.38% | +0.42% | +1.57% | +0.51% | -0.95% | +0.13% | +0.90% | +0.40% | +0.47% | -0.17% | +0.83% | +0.70% | -0.29% |
| 13 Avg +0.15% | -0.42% | +0.42% | -0.72% | +0.40% | -0.25% | -0.06% | +0.71% | +0.23% | -0.41% | +0.20% | +0.17% | +1.53% |
| 14 Avg +0.23% | +0.29% | +0.41% | +1.24% | +0.26% | -0.32% | -0.09% | -0.30% | -0.48% | +0.37% | +0.66% | +0.28% | +0.43% |
| 15 Avg -0.33% | -0.16% | -0.67% | -1.07% | +0.05% | +1.31% | -0.42% | -0.70% | -0.29% | -0.88% | -0.90% | +0.51% | -0.74% |
| 16 Avg -0.22% | +0.07% | 0.00% | -0.42% | -0.49% | +0.82% | -0.18% | -1.29% | -0.46% | -0.39% | -0.70% | +0.34% | +0.03% |
| 17 Avg +0.04% | -0.44% | +0.63% | +0.63% | -0.03% | -0.07% | +0.65% | +0.47% | -0.62% | -0.74% | +0.01% | -0.59% | +0.56% |
| 18 Avg +0.19% | +1.82% | +0.41% | +0.54% | +0.26% | -0.87% | -0.65% | +0.84% | -0.51% | +0.76% | +0.30% | -0.58% | -0.07% |
| 19 Avg -0.16% | -0.68% | -1.25% | -0.90% | +0.68% | +0.17% | -0.43% | +0.43% | -0.14% | -0.03% | -0.52% | +0.56% | +0.18% |
| 20 Avg -0.08% | +0.32% | +0.02% | -0.30% | -0.81% | +0.05% | -0.25% | +0.48% | +0.23% | -0.02% | 0.00% | -0.43% | -0.31% |
| 21 Avg -0.09% | -0.38% | +0.15% | -0.32% | -0.05% | +0.12% | +0.04% | +0.78% | +0.64% | -0.15% | -1.62% | -0.79% | +0.49% |
| 22 Avg -0.08% | +0.25% | +0.41% | -0.46% | -0.29% | 0.00% | +0.41% | +0.08% | -0.13% | -0.62% | +0.91% | -0.42% | -1.06% |
| 23 Avg -0.28% | -0.36% | -0.48% | -1.31% | +0.52% | +0.01% | -0.51% | -0.40% | 0.00% | -0.26% | -0.55% | +0.12% | -0.18% |
| 24 Avg -0.18% | -0.24% | -0.80% | -0.52% | -0.33% | -0.49% | -0.50% | -0.07% | -0.25% | +0.38% | -0.19% | +0.06% | +0.84% |
| 25 Avg +0.29% | +0.41% | -0.18% | +0.61% | +1.25% | -0.13% | -0.04% | +0.57% | -0.20% | +0.37% | +0.89% | -0.58% | +0.56% |
| 26 Avg +0.11% | -2.36% | +0.45% | +0.65% | +0.58% | +0.12% | +0.04% | +0.56% | +0.04% | +1.05% | +0.50% | -0.47% | +0.22% |
| 27 Avg +0.15% | -0.54% | +0.05% | -0.30% | -0.82% | +1.38% | -0.39% | -0.25% | +0.34% | +0.82% | -0.02% | +1.25% | +0.25% |
| 28 Avg +0.07% | -1.20% | -0.37% | -0.37% | +0.31% | -0.23% | +0.84% | +1.43% | +0.35% | -0.54% | +0.57% | -0.39% | +0.46% |
| 29 Avg +0.45% | +0.54% | - | +0.42% | +0.99% | +0.84% | +0.39% | +1.09% | -0.37% | +0.22% | +0.01% | +0.37% | +0.49% |
| 30 Avg +0.08% | -0.58% | - | +1.15% | -0.63% | -1.26% | +0.69% | -0.74% | +0.45% | +0.49% | -0.07% | -0.01% | +1.35% |
| 31 Avg +0.19% | -0.03% | - | -0.04% | - | +0.60% | - | +1.27% | -0.27% | - | -0.37% | - | +0.14% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
