Check historical price trends and seasonality for CHONGQING FULING ELECTRIC POWER (600452.SS).
CHONGQING FULING ELECTRIC POWER (600452.SS) average YTD return over the past 10 years is +12.85%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +2.42%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 9.2100 | 2025-07-23 | 9.2200 | 0.0100 | 0.11 |
| 2024 | 2024-07-17 | 9.1300 | 2024-07-23 | 9.7600 | 0.6300 | 6.90 |
| 2023 | 2023-07-17 | 13.4357 | 2023-07-23 | 13.3071 | -0.1286 | -0.96 |
| 2020 | 2020-07-17 | 6.1295 | 2020-07-23 | 6.8559 | 0.7264 | 11.85 |
| 2019 | 2019-07-17 | 4.0568 | 2019-07-23 | 3.9480 | -0.1088 | -2.68 |
| 2018 | 2018-07-17 | 3.3569 | 2018-07-23 | 3.3768 | 0.0199 | 0.59 |
| 2017 | 2017-07-17 | 5.4696 | 2017-07-23 | 5.5303 | 0.0607 | 1.11 |
| Avg | 7.2555 | 7.4283 | 0.17 | 2.42 |
| Day \ Month | Jan Total -0.23% | Feb Total +1.49% | Mar Total +4.56% | Apr Total +1.20% | May Total +0.45% | Jun Total +0.33% | Jul Total +3.82% | Aug Total -0.96% | Sep Total +2.28% | Oct Total -0.13% | Nov Total +1.33% | Dec Total +0.83% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.26% | 0.00% | -0.16% | +0.45% | +1.10% | 0.00% | -0.68% | +0.31% | +0.27% | +0.28% | 0.00% | +1.39% | +0.18% |
| 2 Avg -0.17% | -0.44% | -0.45% | +1.42% | -0.39% | -0.21% | -0.42% | -0.05% | -1.26% | +0.66% | 0.00% | -0.56% | -0.37% |
| 3 Avg +0.16% | +1.16% | -1.41% | -0.18% | +0.13% | +0.35% | -0.30% | +0.11% | +0.54% | -0.51% | 0.00% | +0.33% | +1.74% |
| 4 Avg +0.19% | +0.60% | -0.05% | +1.37% | +0.19% | +0.03% | +0.25% | +0.13% | -0.01% | +0.49% | 0.00% | +0.08% | -0.83% |
| 5 Avg -0.01% | -1.12% | -0.70% | -0.82% | +0.42% | -0.17% | +1.50% | +0.10% | -0.16% | +0.06% | 0.00% | +0.64% | +0.10% |
| 6 Avg +0.12% | -0.31% | +0.14% | +0.14% | +1.37% | -0.10% | -0.05% | -0.17% | -0.65% | +1.16% | 0.00% | +0.19% | -0.22% |
| 7 Avg +0.29% | +0.47% | +0.79% | -0.87% | +1.01% | +0.41% | +0.04% | +0.18% | +0.82% | -0.03% | 0.00% | +0.19% | +0.51% |
| 8 Avg +0.01% | -0.60% | +0.48% | -0.76% | +0.53% | +0.24% | +0.17% | -0.38% | +0.74% | +0.67% | -0.50% | -0.73% | +0.25% |
| 9 Avg +0.18% | +1.74% | +0.49% | -0.63% | 0.00% | -0.10% | -0.58% | +0.53% | +0.47% | -0.07% | +0.02% | +0.20% | +0.04% |
| 10 Avg -0.15% | +0.05% | +0.12% | -1.17% | +0.33% | +0.50% | +0.38% | -0.45% | +0.11% | -1.07% | +0.05% | +0.04% | -0.71% |
| 11 Avg -0.18% | -0.34% | -0.43% | +0.56% | -0.30% | +0.58% | +0.13% | -1.05% | -0.76% | +0.03% | -1.00% | -0.63% | +1.06% |
| 12 Avg +0.29% | -0.40% | +0.27% | +1.27% | -0.25% | -0.04% | +0.31% | +1.07% | +1.69% | -0.39% | -0.30% | +0.85% | -0.55% |
| 13 Avg +0.12% | -0.54% | +0.38% | -0.33% | -0.10% | -0.85% | -0.01% | +0.90% | +0.98% | -0.12% | -0.16% | -0.03% | +1.30% |
| 14 Avg +0.04% | +0.75% | -0.57% | -1.64% | +0.30% | -0.26% | +0.35% | +1.21% | +0.30% | -0.49% | +0.66% | -0.48% | +0.38% |
| 15 Avg +0.00% | -0.53% | -0.40% | +0.70% | +0.09% | +0.05% | +0.69% | -0.51% | +0.26% | -0.41% | -0.16% | +0.84% | -0.58% |
| 16 Avg -0.03% | -0.45% | -0.06% | +0.42% | -0.24% | +0.23% | -0.48% | -0.13% | +0.56% | -0.47% | +0.24% | -0.13% | +0.14% |
| 17 Avg +0.10% | +0.21% | +0.63% | +0.95% | -0.07% | -0.23% | -0.21% | -0.26% | -1.22% | +0.18% | -0.27% | +0.98% | +0.47% |
| 18 Avg +0.21% | +0.64% | +0.58% | +0.76% | -0.79% | +0.03% | +0.51% | +1.25% | -0.47% | +0.34% | -0.01% | +0.16% | -0.45% |
| 19 Avg +0.19% | +0.11% | +0.02% | +1.07% | -0.14% | -0.62% | -0.36% | -0.17% | +0.27% | +0.57% | -0.03% | +0.80% | +0.72% |
| 20 Avg -0.16% | -0.16% | -0.02% | +0.66% | -0.27% | +1.33% | -0.86% | +0.25% | -1.01% | -0.26% | -0.17% | -0.23% | -1.19% |
| 21 Avg +0.12% | -0.45% | +0.37% | +1.48% | -1.65% | +0.30% | -0.02% | +0.69% | -0.06% | +0.04% | +0.66% | -0.08% | +0.14% |
| 22 Avg +0.15% | -0.44% | +0.27% | +1.91% | +0.42% | -0.55% | -0.22% | -0.41% | -0.42% | +0.63% | +0.77% | -0.07% | -0.04% |
| 23 Avg -0.27% | +0.43% | +0.48% | -1.82% | -0.72% | -0.24% | +0.02% | +0.32% | -0.15% | +0.13% | -0.74% | -0.19% | -0.75% |
| 24 Avg -0.03% | -0.12% | +0.48% | +0.45% | +0.45% | -1.01% | -0.37% | +1.27% | -0.33% | +0.36% | -0.51% | -1.22% | +0.23% |
| 25 Avg +0.03% | +0.31% | +1.07% | -0.76% | +0.03% | -0.07% | -0.32% | -1.23% | -0.24% | +0.06% | +1.28% | -0.15% | +0.40% |
| 26 Avg +0.09% | +0.27% | -0.35% | -0.28% | -0.70% | +0.50% | +0.76% | -0.02% | -0.08% | -0.13% | +0.75% | +0.35% | +0.02% |
| 27 Avg -0.25% | -0.25% | +0.15% | +0.04% | -0.29% | -0.17% | -0.43% | -0.80% | -0.61% | +0.58% | +0.41% | -0.78% | -0.84% |
| 28 Avg -0.21% | +0.01% | -0.61% | -0.26% | -0.49% | -0.53% | +0.63% | -0.45% | -0.13% | +0.31% | -0.76% | -0.22% | -0.08% |
| 29 Avg +0.15% | -0.12% | - | +0.16% | +1.00% | +0.41% | -0.36% | +0.65% | +0.27% | -0.62% | +0.03% | +0.34% | -0.08% |
| 30 Avg +0.03% | -0.58% | - | +0.25% | +0.21% | +0.17% | +0.26% | +0.97% | -0.43% | +0.33% | -0.25% | -0.52% | -0.05% |
| 31 Avg -0.02% | -0.11% | - | +0.01% | - | +0.50% | - | -0.03% | -0.26% | - | -0.14% | - | -0.10% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
