Check historical price trends and seasonality for SHENZHEN KINGDOM SCI-TECH CO. L (600446.SS).
SHENZHEN KINGDOM SCI-TECH CO. L (600446.SS) average YTD return over the past 10 years is -1.65%.
Over the past 10 years, the return for the specified period (Feb 6 for 30 days) is +8.98%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-02-06 | 15.5900 | 2025-03-07 | 18.6900 | 3.1000 | 19.88 |
| 2024 | 2024-02-06 | 11.7900 | 2024-03-06 | 12.8200 | 1.0300 | 8.74 |
| 2023 | 2023-02-06 | 13.0900 | 2023-03-07 | 12.6700 | -0.4200 | -3.21 |
| 2020 | 2020-02-06 | 18.3300 | 2020-03-06 | 20.7300 | 2.4000 | 13.09 |
| 2018 | 2018-02-06 | 13.7700 | 2018-03-07 | 15.4400 | 1.6700 | 12.13 |
| 2017 | 2017-02-06 | 23.4400 | 2017-03-07 | 24.2000 | 0.7600 | 3.24 |
| Avg | 16.0017 | 17.4250 | 1.42 | 8.98 |
| Day \ Month | Jan Total -3.30% | Feb Total +9.70% | Mar Total +1.55% | Apr Total -0.51% | May Total -9.00% | Jun Total +4.56% | Jul Total -4.74% | Aug Total +4.01% | Sep Total +0.74% | Oct Total -0.60% | Nov Total +0.75% | Dec Total -2.43% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.44% | 0.00% | +0.75% | +1.77% | -0.31% | 0.00% | +1.65% | +0.03% | -0.18% | +0.46% | 0.00% | -0.07% | +1.13% |
| 2 Avg +0.29% | -0.58% | +1.41% | +0.92% | +2.76% | -0.40% | +0.72% | -0.49% | -1.45% | +0.24% | 0.00% | -0.21% | +0.57% |
| 3 Avg +0.27% | +0.38% | -1.33% | +0.13% | +1.22% | +0.15% | +0.06% | +0.85% | +0.93% | +0.72% | 0.00% | +0.14% | -0.02% |
| 4 Avg +0.01% | +0.86% | -0.31% | -0.66% | -0.47% | -0.40% | -0.03% | -0.93% | +0.97% | +1.47% | 0.00% | +0.05% | -0.40% |
| 5 Avg +0.30% | -0.26% | -0.20% | +0.51% | +1.18% | -0.41% | +1.25% | -0.51% | -0.13% | +0.75% | 0.00% | +1.06% | +0.31% |
| 6 Avg +0.03% | -0.32% | -0.47% | +0.53% | +0.35% | -0.74% | -0.32% | +1.07% | -0.36% | +0.13% | 0.00% | +0.95% | -0.44% |
| 7 Avg -0.15% | +0.97% | +0.95% | +0.91% | -1.00% | -1.53% | +0.03% | -1.07% | -1.29% | -0.67% | 0.00% | +0.12% | +0.81% |
| 8 Avg +0.06% | 0.00% | +0.46% | -0.86% | +0.16% | +0.33% | -0.70% | +0.18% | +0.08% | -0.30% | +0.69% | +0.72% | -0.06% |
| 9 Avg +0.25% | +1.23% | +1.03% | -1.38% | +0.55% | -0.10% | -0.09% | +1.04% | +0.01% | +0.08% | +1.05% | +0.31% | -0.78% |
| 10 Avg -0.22% | +0.95% | +0.19% | -0.59% | -1.46% | -0.33% | +0.28% | -1.61% | +0.74% | -0.43% | -0.43% | +0.27% | -0.26% |
| 11 Avg -0.22% | +0.74% | +0.84% | +0.32% | -0.11% | -1.51% | -0.77% | +0.51% | -0.68% | +0.13% | -1.11% | -0.48% | -0.53% |
| 12 Avg +0.04% | -0.02% | +0.94% | +0.24% | +0.14% | +0.23% | -0.71% | +0.22% | +0.40% | -0.59% | +0.28% | -0.13% | -0.57% |
| 13 Avg -0.21% | -1.28% | +0.24% | -0.73% | +0.21% | -1.38% | -0.60% | +0.53% | +0.49% | -0.32% | +0.04% | -0.23% | +0.51% |
| 14 Avg +0.29% | +0.49% | +0.33% | +0.05% | +1.47% | +0.53% | +0.14% | -1.00% | +0.87% | -0.83% | +0.27% | +1.56% | -0.40% |
| 15 Avg -0.16% | +0.42% | -0.09% | -1.21% | -1.68% | -0.17% | +1.11% | -0.91% | +1.21% | -0.24% | -0.67% | +0.38% | -0.12% |
| 16 Avg +0.01% | +0.58% | +0.21% | +0.02% | +0.71% | +0.32% | +0.26% | -0.24% | +0.22% | -0.48% | -0.94% | -0.79% | +0.26% |
| 17 Avg -0.18% | -0.36% | +0.68% | +1.10% | -1.11% | -0.31% | -0.11% | -1.40% | +0.24% | -0.32% | -0.22% | -0.38% | +0.06% |
| 18 Avg +0.00% | -0.29% | +1.72% | +1.85% | -0.43% | -0.80% | +0.41% | -0.68% | -0.45% | +0.21% | 0.00% | -0.75% | -0.77% |
| 19 Avg +0.36% | +0.69% | +1.43% | -0.26% | -0.35% | +0.48% | -0.17% | +0.37% | +0.68% | +0.43% | +0.02% | +0.52% | +0.40% |
| 20 Avg +0.31% | +1.09% | +0.99% | +0.20% | +0.71% | +0.88% | +0.74% | +0.18% | +0.34% | -0.20% | +0.01% | -0.34% | -0.93% |
| 21 Avg -0.17% | -0.66% | +1.48% | +1.62% | -1.67% | +0.11% | -1.58% | -0.21% | -0.41% | -0.12% | -0.38% | -0.23% | +0.06% |
| 22 Avg -0.02% | -0.44% | +1.37% | +0.93% | -0.47% | -0.83% | +0.30% | -0.79% | +0.27% | -0.03% | +1.01% | -1.11% | -0.51% |
| 23 Avg -0.58% | -0.62% | -0.69% | -0.79% | -0.92% | -1.19% | +0.70% | +0.09% | +0.09% | -0.85% | -0.74% | -0.85% | -1.19% |
| 24 Avg +0.00% | +0.65% | -0.40% | -0.48% | +0.73% | -1.71% | +0.82% | +0.05% | -0.15% | +0.60% | -0.03% | -0.50% | +0.45% |
| 25 Avg -0.16% | -2.19% | -0.32% | -0.93% | -0.88% | -0.58% | +1.48% | +0.58% | +1.52% | -0.95% | +0.89% | -0.02% | -0.47% |
| 26 Avg -0.53% | -0.83% | -0.79% | -0.34% | -0.61% | -0.65% | -0.86% | -0.42% | -1.21% | -0.76% | +0.08% | -0.47% | +0.49% |
| 27 Avg +0.26% | -1.40% | +1.94% | -0.15% | +0.36% | +0.14% | +1.25% | -1.11% | +1.82% | +1.55% | -0.60% | +0.15% | -0.90% |
| 28 Avg -0.17% | -0.27% | -2.64% | -0.49% | -0.62% | -0.01% | -1.07% | +1.18% | +0.53% | -0.29% | +1.00% | +0.80% | -0.10% |
| 29 Avg +0.11% | -1.03% | - | -0.57% | +0.82% | +0.62% | +0.18% | +0.31% | +0.19% | +0.68% | -0.50% | -0.08% | +0.61% |
| 30 Avg -0.24% | -0.19% | - | -0.08% | +0.17% | -0.97% | +0.17% | -0.79% | -1.52% | +0.66% | -1.06% | +0.32% | +0.64% |
| 31 Avg +0.07% | -1.59% | - | -0.02% | - | +1.24% | - | +0.22% | +0.22% | - | +0.72% | - | -0.31% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
