Check historical price trends and seasonality for TONGWEI CO (600438.SS).
TONGWEI CO (600438.SS) average YTD return over the past 10 years is +24.83%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is -0.71%.
3 wins 3 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-06-02 | 33.9100 | 2023-06-08 | 31.3600 | -2.5500 | -7.52 |
| 2022 | 2022-06-02 | 47.3700 | 2022-06-08 | 50.5600 | 3.1900 | 6.73 |
| 2021 | 2021-06-02 | 38.4100 | 2021-06-08 | 34.7300 | -3.6800 | -9.58 |
| 2020 | 2020-06-02 | 14.1100 | 2020-06-08 | 14.7800 | 0.6700 | 4.75 |
| 2017 | 2017-06-02 | 5.3000 | 2017-06-08 | 5.4500 | 0.1500 | 2.83 |
| 2016 | 2016-06-02 | 6.8500 | 2016-06-08 | 6.7500 | -0.1000 | -1.46 |
| Avg | 24.3250 | 23.9383 | -0.39 | -0.71 |
| Day \ Month | Jan Total +0.55% | Feb Total +7.63% | Mar Total -8.12% | Apr Total +3.77% | May Total -0.36% | Jun Total -0.72% | Jul Total +8.60% | Aug Total +3.41% | Sep Total +1.70% | Oct Total +5.18% | Nov Total +0.63% | Dec Total -0.72% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.22% | 0.00% | +0.29% | +0.95% | +1.63% | 0.00% | -1.14% | +0.25% | -0.70% | +0.03% | 0.00% | +0.24% | +1.10% |
| 2 Avg +0.23% | +1.11% | +0.68% | -0.44% | +0.99% | +0.48% | +0.62% | -0.15% | -0.57% | +0.58% | 0.00% | +0.22% | -0.82% |
| 3 Avg -0.18% | -0.31% | -0.38% | -0.71% | -0.44% | +0.35% | -1.16% | +0.62% | +0.25% | -0.03% | 0.00% | -0.29% | -0.03% |
| 4 Avg -0.13% | -0.74% | +0.49% | -1.27% | -0.19% | -0.52% | +0.12% | +0.73% | +0.29% | +0.29% | 0.00% | +0.17% | -0.89% |
| 5 Avg -0.06% | -0.49% | -0.83% | -0.84% | +0.22% | -0.19% | -0.66% | -0.35% | +0.67% | +0.83% | 0.00% | +0.76% | +0.20% |
| 6 Avg -0.20% | +1.16% | +0.63% | +0.41% | -0.04% | -0.52% | -3.11% | -0.30% | -1.36% | -0.05% | 0.00% | +1.37% | -0.56% |
| 7 Avg +0.23% | +0.12% | +2.00% | -0.83% | -1.00% | +1.52% | -0.06% | +0.44% | +0.62% | -0.59% | 0.00% | +0.40% | +0.18% |
| 8 Avg -0.03% | -0.66% | +0.07% | -0.87% | -0.71% | -0.77% | +0.29% | +0.16% | +0.56% | -0.10% | +0.22% | +0.97% | +0.44% |
| 9 Avg -0.05% | -0.34% | +0.66% | -1.15% | -0.72% | -0.15% | +0.33% | +0.27% | +0.27% | -0.93% | +1.06% | +0.46% | -0.34% |
| 10 Avg +0.25% | +0.04% | +0.30% | +1.11% | +0.22% | +0.56% | +1.03% | +0.91% | -0.37% | -0.99% | -0.92% | +0.97% | +0.16% |
| 11 Avg -0.22% | -1.27% | -0.33% | +1.84% | -0.81% | -0.48% | -0.11% | -1.30% | -1.35% | +2.01% | -0.95% | -0.34% | +0.48% |
| 12 Avg +0.12% | +1.55% | +2.08% | -0.41% | -0.58% | +0.11% | -0.43% | +0.84% | -0.67% | +0.21% | -0.04% | -0.20% | -0.96% |
| 13 Avg -0.02% | -0.71% | +0.94% | -0.14% | -0.67% | +0.91% | -0.98% | +1.00% | -0.71% | -0.02% | +0.36% | +0.06% | -0.29% |
| 14 Avg -0.11% | +0.26% | +0.37% | -0.90% | +0.83% | -0.43% | -0.50% | -0.95% | +0.11% | -0.18% | +1.59% | -1.27% | -0.31% |
| 15 Avg +0.09% | -0.18% | +0.49% | -0.73% | +0.25% | +0.79% | +0.42% | +0.39% | +1.36% | -0.65% | -0.30% | -1.19% | +0.47% |
| 16 Avg -0.38% | +0.59% | -0.31% | -0.84% | +0.11% | -0.42% | -0.07% | -0.86% | -0.54% | -1.02% | -1.60% | +0.71% | -0.33% |
| 17 Avg -0.14% | -0.94% | +0.72% | -0.19% | +1.17% | +0.19% | -0.20% | +0.04% | -0.19% | -0.37% | -0.59% | -0.90% | -0.42% |
| 18 Avg +0.10% | +0.94% | +0.70% | -0.04% | +1.24% | -0.58% | +0.22% | +0.03% | +0.03% | -0.05% | -0.92% | -0.12% | -0.22% |
| 19 Avg +0.01% | -0.19% | -0.89% | -0.81% | +0.86% | +1.38% | -1.21% | +0.22% | +0.44% | -0.27% | -0.37% | +1.42% | -0.45% |
| 20 Avg +0.18% | +0.09% | +0.27% | -0.12% | -0.01% | -0.56% | +1.24% | +1.12% | +0.04% | -0.08% | +0.42% | +0.09% | -0.35% |
| 21 Avg +0.29% | -0.32% | +0.74% | +0.71% | -0.65% | -1.01% | -0.34% | +1.26% | +1.43% | -0.57% | +0.46% | +0.02% | +1.73% |
| 22 Avg +0.37% | +1.01% | +1.28% | -0.67% | +0.65% | +0.79% | +0.80% | +0.15% | +0.14% | -0.03% | +0.92% | -1.01% | +0.40% |
| 23 Avg -0.15% | +0.09% | +0.02% | -1.45% | -0.14% | -1.56% | +0.44% | +0.67% | -0.32% | -0.18% | +0.95% | -0.75% | +0.39% |
| 24 Avg +0.13% | +1.21% | -0.75% | -0.98% | -0.72% | -0.39% | +1.82% | +0.69% | +0.58% | +0.72% | -0.09% | -0.81% | +0.25% |
| 25 Avg +0.08% | -0.25% | +0.49% | -0.10% | -1.63% | -0.20% | -0.73% | -0.38% | +1.14% | -0.06% | +2.64% | -0.69% | +0.73% |
| 26 Avg -0.09% | -0.06% | -0.39% | +0.02% | +1.08% | -0.38% | +0.16% | +0.43% | -1.44% | +0.08% | +0.05% | +0.20% | -0.77% |
| 27 Avg +0.20% | +0.80% | -1.30% | +0.29% | +0.92% | -0.04% | +0.38% | -0.22% | +1.60% | +1.20% | +0.52% | -0.70% | -1.04% |
| 28 Avg +0.28% | -0.72% | -0.42% | -0.13% | +0.51% | -0.18% | +0.39% | -0.46% | +1.12% | +0.87% | -0.06% | +1.57% | +0.90% |
| 29 Avg +0.39% | -0.92% | - | +0.56% | +0.76% | +0.20% | +0.36% | +1.63% | +0.47% | +0.21% | +1.77% | +0.19% | -0.93% |
| 30 Avg +0.37% | +0.05% | - | +0.48% | +0.65% | +0.39% | +1.37% | +1.14% | +0.32% | +0.84% | -0.44% | -0.92% | +0.16% |
| 31 Avg +0.11% | -0.35% | - | -0.87% | - | +0.34% | - | +0.56% | +0.18% | - | +0.51% | - | +0.40% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
