Check historical price trends and seasonality for JOINCARE PHARMACEUTICAL GROUP I (600380.SS).
JOINCARE PHARMACEUTICAL GROUP I (600380.SS) average YTD return over the past 10 years is +2.35%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -3.69%.
0 wins 7 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 11.3600 | 2025-03-09 | 11.2600 | -0.1000 | -0.88 |
| 2023 | 2023-03-03 | 12.8600 | 2023-03-09 | 12.7500 | -0.1100 | -0.86 |
| 2022 | 2022-03-03 | 12.3700 | 2022-03-09 | 11.3000 | -1.0700 | -8.65 |
| 2021 | 2021-03-03 | 13.0800 | 2021-03-09 | 12.1000 | -0.9800 | -7.49 |
| 2020 | 2020-03-03 | 12.5900 | 2020-03-09 | 12.0500 | -0.5400 | -4.29 |
| 2017 | 2017-03-03 | 9.0038 | 2017-03-09 | 8.8861 | -0.1177 | -1.31 |
| 2016 | 2016-03-03 | 8.5151 | 2016-03-09 | 8.3160 | -0.1991 | -2.34 |
| Avg | 11.3970 | 10.9517 | -0.45 | -3.69 |
| Day \ Month | Jan Total -6.55% | Feb Total +7.00% | Mar Total +1.47% | Apr Total -0.82% | May Total +0.46% | Jun Total +3.58% | Jul Total +0.73% | Aug Total -1.37% | Sep Total +1.25% | Oct Total -0.91% | Nov Total +3.54% | Dec Total -3.11% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.41% | 0.00% | -0.38% | +0.72% | +0.59% | 0.00% | +0.03% | +0.64% | -0.94% | +2.25% | 0.00% | +1.61% | +0.42% |
| 2 Avg +0.10% | 0.00% | +0.46% | +0.66% | -0.05% | +0.28% | +0.10% | -0.89% | +0.35% | +0.39% | 0.00% | +0.77% | -0.83% |
| 3 Avg +0.11% | +0.66% | -1.52% | +0.81% | -0.08% | +0.39% | -0.03% | -0.06% | +0.51% | +0.31% | 0.00% | -0.10% | +0.42% |
| 4 Avg +0.14% | +0.28% | +0.56% | -0.14% | -0.07% | +0.05% | +1.10% | +0.21% | -0.03% | -0.55% | 0.00% | +0.31% | -0.03% |
| 5 Avg +0.06% | -0.47% | +0.18% | -0.27% | +0.59% | +0.07% | +0.62% | -0.33% | +0.13% | +0.34% | 0.00% | +0.09% | -0.18% |
| 6 Avg -0.07% | +0.55% | +0.42% | +0.36% | +0.07% | -0.26% | -0.10% | -1.20% | -0.57% | -0.42% | 0.00% | +0.49% | -0.14% |
| 7 Avg -0.27% | -1.41% | +1.05% | -1.25% | -0.82% | +0.56% | +0.04% | -0.06% | -1.79% | -0.85% | 0.00% | +1.53% | -0.22% |
| 8 Avg +0.04% | -0.23% | +0.46% | -0.73% | +0.63% | -0.07% | -0.37% | -0.59% | +0.31% | +0.79% | +1.01% | -0.33% | -0.39% |
| 9 Avg +0.13% | +0.75% | +0.52% | -0.62% | -0.03% | -0.61% | +0.86% | +0.95% | -0.04% | -0.57% | -0.31% | +0.61% | +0.09% |
| 10 Avg +0.10% | -0.16% | +0.18% | -0.29% | +0.22% | +0.43% | +0.67% | +1.22% | -0.32% | -0.53% | +0.19% | +0.01% | -0.41% |
| 11 Avg +0.14% | -1.58% | +0.76% | +1.64% | -0.52% | +0.45% | +0.49% | +0.01% | -0.37% | +0.36% | -0.31% | -0.29% | +1.04% |
| 12 Avg +0.01% | +0.09% | +0.64% | -0.19% | -0.92% | +0.07% | -0.03% | +0.41% | +0.18% | -0.63% | +0.70% | +0.40% | -0.59% |
| 13 Avg -0.01% | -1.02% | 0.00% | -0.36% | -0.20% | +0.60% | -0.79% | +1.46% | +0.23% | -0.44% | +0.38% | +0.10% | -0.12% |
| 14 Avg +0.19% | +0.37% | +0.23% | -0.30% | +1.65% | -0.11% | -0.24% | +0.94% | 0.00% | -0.20% | +0.19% | +0.08% | -0.33% |
| 15 Avg -0.05% | -0.14% | -0.04% | -0.82% | -0.25% | +0.45% | -0.06% | -0.37% | +0.94% | +0.07% | -0.60% | +1.12% | -0.89% |
| 16 Avg +0.09% | -0.25% | +0.46% | +0.15% | +0.11% | +0.50% | -0.11% | 0.00% | +0.13% | -0.28% | -0.44% | +0.79% | +0.05% |
| 17 Avg -0.32% | -0.65% | +0.31% | +0.16% | -0.38% | -0.37% | +0.83% | -0.28% | -0.24% | -0.88% | -1.85% | -0.56% | +0.05% |
| 18 Avg -0.05% | -0.01% | +0.24% | +1.58% | -0.52% | -1.00% | -0.59% | -0.41% | +0.01% | +0.94% | +0.22% | -0.34% | -0.68% |
| 19 Avg -0.02% | +1.00% | -0.23% | -0.02% | +0.25% | -0.18% | -0.40% | +0.02% | -0.37% | +0.16% | -0.13% | +0.15% | -0.49% |
| 20 Avg +0.08% | -0.06% | +0.44% | +0.67% | -1.13% | -0.41% | +0.86% | +0.37% | -0.63% | +0.72% | -0.12% | -0.02% | +0.22% |
| 21 Avg +0.05% | -0.64% | +1.75% | +0.49% | -0.53% | +0.35% | +0.35% | -0.11% | +0.13% | -0.32% | -0.45% | +0.09% | -0.50% |
| 22 Avg -0.02% | -0.36% | -0.11% | -0.48% | +0.67% | -0.48% | +0.12% | +0.52% | +0.61% | -0.49% | +0.76% | -1.50% | +0.46% |
| 23 Avg -0.44% | +0.12% | -0.35% | -1.15% | -0.12% | -0.74% | +0.28% | -1.48% | +0.67% | -0.11% | -0.40% | -0.93% | -1.07% |
| 24 Avg -0.04% | +0.43% | +0.40% | +0.06% | -0.52% | -0.48% | -0.25% | -0.47% | -0.31% | +0.41% | -0.88% | +0.40% | +0.72% |
| 25 Avg -0.22% | -0.72% | -0.71% | +0.07% | -0.71% | +0.26% | -0.48% | -0.18% | -0.28% | -0.18% | +0.17% | +0.31% | -0.21% |
| 26 Avg -0.08% | -1.28% | +0.59% | -0.22% | -0.22% | +1.25% | +0.42% | +0.01% | -0.52% | -1.00% | +0.19% | -0.36% | +0.22% |
| 27 Avg +0.34% | -0.12% | +0.70% | +0.67% | +0.57% | +0.25% | +0.08% | -0.52% | +0.22% | +0.77% | +0.74% | +0.59% | +0.14% |
| 28 Avg -0.23% | -0.48% | -0.01% | -0.02% | +0.26% | -0.89% | -0.35% | +0.35% | +0.51% | -0.37% | -0.64% | -0.13% | -1.03% |
| 29 Avg +0.11% | -0.35% | - | -0.09% | +0.68% | +0.20% | +0.05% | +0.23% | -0.11% | +0.48% | -0.04% | -0.85% | +1.03% |
| 30 Avg -0.07% | -0.44% | - | +0.05% | -0.05% | -0.56% | +0.48% | -0.40% | -0.05% | +1.08% | +0.02% | -0.49% | -0.36% |
| 31 Avg +0.36% | -0.40% | - | +0.31% | - | +0.46% | - | +0.72% | +0.31% | - | +0.67% | - | +0.49% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
