Check historical price trends and seasonality for HENGLI PETROCHEMICAL CO LTD (600346.SS).
HENGLI PETROCHEMICAL CO LTD (600346.SS) average YTD return over the past 10 years is +16.13%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -5.91%.
0 wins 6 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 15.7700 | 2025-03-09 | 15.7400 | -0.0300 | -0.19 |
| 2023 | 2023-03-03 | 18.0400 | 2023-03-09 | 17.1200 | -0.9200 | -5.10 |
| 2022 | 2022-03-03 | 21.5100 | 2022-03-09 | 19.2700 | -2.2400 | -10.41 |
| 2021 | 2021-03-03 | 36.9500 | 2021-03-09 | 32.7000 | -4.2500 | -11.50 |
| 2020 | 2020-03-03 | 15.3300 | 2020-03-09 | 14.2400 | -1.0900 | -7.11 |
| 2017 | 2017-03-03 | 5.9500 | 2017-03-09 | 5.9500 | 0.0000 | 0.00 |
| 2016 | 2016-03-03 | 5.2857 | 2016-03-09 | 4.9143 | -0.3714 | -7.03 |
| Avg | 16.9765 | 15.7049 | -1.27 | -5.91 |
| Day \ Month | Jan Total +1.43% | Feb Total +2.01% | Mar Total -2.59% | Apr Total -0.62% | May Total -0.40% | Jun Total -3.03% | Jul Total +7.45% | Aug Total +5.18% | Sep Total -1.20% | Oct Total -2.04% | Nov Total +4.95% | Dec Total +4.94% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.34% | 0.00% | +1.54% | -0.22% | +0.72% | 0.00% | -0.03% | +0.74% | -0.29% | +1.02% | 0.00% | +0.54% | +0.10% |
| 2 Avg +0.23% | +0.60% | +0.39% | -0.25% | +0.81% | +0.39% | +0.36% | -0.38% | -0.17% | +0.51% | 0.00% | +0.36% | +0.09% |
| 3 Avg +0.00% | +0.42% | -1.34% | -0.50% | -0.20% | +0.24% | -0.87% | +0.50% | +1.32% | -0.44% | 0.00% | +0.47% | +0.47% |
| 4 Avg +0.09% | -0.46% | -0.42% | -0.44% | -0.32% | -0.32% | +0.54% | -0.31% | +0.71% | +0.84% | 0.00% | +0.48% | +0.76% |
| 5 Avg -0.12% | +0.63% | -0.30% | -0.47% | +0.47% | -0.23% | -0.48% | +0.51% | +0.01% | -0.81% | 0.00% | -0.28% | -0.51% |
| 6 Avg +0.31% | +1.17% | -0.27% | +0.13% | +0.53% | +1.26% | +0.10% | +0.72% | -1.14% | +0.07% | 0.00% | +0.71% | +0.40% |
| 7 Avg +0.05% | +0.13% | +0.44% | -1.10% | -0.53% | +0.52% | -0.33% | -0.44% | +0.89% | -0.29% | 0.00% | +1.49% | -0.17% |
| 8 Avg +0.04% | +0.10% | +0.13% | -1.46% | +0.96% | -0.47% | -0.08% | -0.44% | +1.32% | +0.26% | +0.50% | -0.05% | -0.30% |
| 9 Avg -0.08% | +0.20% | +0.47% | -1.16% | -0.84% | -1.00% | +0.07% | +0.38% | +0.05% | -0.01% | -0.26% | +1.14% | 0.00% |
| 10 Avg +0.17% | -0.61% | +1.55% | +2.22% | +0.50% | -1.14% | -0.38% | -0.06% | +0.10% | -0.03% | -0.23% | +0.22% | -0.14% |
| 11 Avg +0.05% | +0.19% | +0.38% | +1.34% | +0.23% | -0.38% | -0.60% | +0.42% | -1.10% | +0.05% | -0.66% | +0.44% | +0.23% |
| 12 Avg +0.35% | +0.78% | +0.87% | +0.76% | -0.26% | +0.10% | -0.61% | +0.95% | +0.62% | -0.09% | +0.60% | +0.26% | +0.24% |
| 13 Avg +0.12% | +0.71% | +0.66% | -0.12% | +0.08% | -0.35% | -0.31% | +0.05% | +0.01% | +0.58% | -0.07% | -0.54% | +0.73% |
| 14 Avg +0.12% | -0.36% | +0.78% | +1.05% | -0.13% | -0.17% | +0.18% | -0.11% | +0.05% | +0.13% | +0.66% | -0.30% | -0.38% |
| 15 Avg -0.20% | -1.35% | -0.47% | +0.02% | -0.47% | +0.35% | -0.33% | +0.25% | +0.11% | -0.04% | -0.88% | -0.25% | +0.62% |
| 16 Avg +0.06% | +1.07% | -0.03% | +0.55% | +0.40% | +0.28% | -0.36% | -0.67% | -0.25% | -0.63% | -0.45% | +0.49% | +0.29% |
| 17 Avg -0.02% | -0.19% | +0.30% | -0.34% | +0.44% | +1.60% | -0.19% | -0.11% | -0.25% | -0.51% | -0.77% | -0.01% | -0.16% |
| 18 Avg +0.13% | +0.59% | +1.27% | +1.82% | -0.56% | -0.04% | -0.50% | +0.50% | +0.22% | -0.79% | -0.41% | -0.43% | -0.06% |
| 19 Avg -0.20% | +0.85% | -0.95% | -0.88% | +0.55% | -0.28% | -1.06% | +0.18% | -0.33% | +0.14% | -0.48% | +0.50% | -0.67% |
| 20 Avg -0.15% | +0.09% | +0.25% | -0.06% | -1.25% | -0.95% | -0.38% | +0.42% | +0.19% | +0.20% | -0.38% | +0.15% | -0.11% |
| 21 Avg -0.03% | +0.42% | -0.02% | +0.45% | -1.05% | +0.22% | -0.50% | +1.12% | +0.62% | -0.11% | +0.11% | -0.93% | -0.66% |
| 22 Avg +0.07% | +0.59% | +0.76% | -1.89% | +0.62% | -0.31% | +0.03% | +1.29% | +0.29% | -0.95% | +0.49% | -0.68% | +0.56% |
| 23 Avg -0.51% | -0.38% | -1.13% | -1.63% | +0.10% | -1.29% | +0.17% | -0.92% | +0.02% | -0.78% | +0.11% | -0.70% | +0.30% |
| 24 Avg -0.25% | +0.20% | -1.10% | -1.20% | +0.33% | -0.03% | +0.03% | -0.42% | -0.47% | -0.36% | -1.10% | +0.23% | +0.89% |
| 25 Avg +0.15% | +0.04% | -0.63% | +1.51% | -0.98% | +0.27% | +1.18% | -0.01% | +0.38% | +0.02% | +0.30% | -0.32% | -0.01% |
| 26 Avg -0.06% | -1.19% | -0.46% | -0.27% | -0.48% | +0.76% | +0.25% | +0.72% | +0.05% | -0.88% | +0.81% | -0.12% | +0.14% |
| 27 Avg +0.20% | -0.80% | -0.02% | -0.31% | +0.61% | +0.11% | +0.49% | -0.23% | +0.45% | +0.77% | +0.30% | +0.59% | +0.48% |
| 28 Avg +0.01% | -1.51% | -0.67% | +0.63% | -0.28% | -0.65% | -0.16% | +0.59% | +0.87% | +0.41% | -0.53% | +0.95% | +0.50% |
| 29 Avg +0.17% | +0.55% | - | -0.64% | -0.42% | +0.22% | +0.15% | +1.29% | +0.65% | -0.43% | -0.16% | +0.36% | +0.29% |
| 30 Avg +0.18% | -0.62% | - | -0.04% | -0.19% | -0.05% | +0.57% | +0.15% | +0.06% | +0.95% | -0.06% | +0.18% | +1.05% |
| 31 Avg +0.27% | -0.46% | - | -0.08% | - | +0.92% | - | +0.75% | +0.21% | - | +0.54% | - | -0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
