Check historical price trends and seasonality for XIZANG ZHUFENG RESOURCES CO LTD (600338.SS).
XIZANG ZHUFENG RESOURCES CO LTD (600338.SS) average YTD return over the past 10 years is +20.49%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -2.66%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 10.4700 | 2025-01-22 | 10.3400 | -0.1300 | -1.24 |
| 2024 | 2024-01-16 | 11.2600 | 2024-01-22 | 9.9600 | -1.3000 | -11.55 |
| 2023 | 2023-01-16 | 23.6000 | 2023-01-22 | 24.1500 | 0.5500 | 2.33 |
| 2020 | 2020-01-16 | 11.9400 | 2020-01-22 | 11.3700 | -0.5700 | -4.77 |
| 2019 | 2019-01-16 | 13.8429 | 2019-01-22 | 13.7929 | -0.0500 | -0.36 |
| 2018 | 2018-01-16 | 27.9143 | 2018-01-22 | 27.3500 | -0.5643 | -2.02 |
| 2017 | 2017-01-16 | 20.7500 | 2017-01-22 | 20.5429 | -0.2071 | -1.00 |
| Avg | 17.1110 | 16.7865 | -0.32 | -2.66 |
| Day \ Month | Jan Total -11.14% | Feb Total +6.44% | Mar Total -1.40% | Apr Total +0.85% | May Total +7.17% | Jun Total -0.37% | Jul Total +10.64% | Aug Total +2.53% | Sep Total -2.26% | Oct Total -5.56% | Nov Total +7.20% | Dec Total -0.56% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.62% | 0.00% | +0.38% | +0.54% | +1.49% | 0.00% | +0.55% | +2.99% | -0.22% | -0.15% | 0.00% | +1.41% | +0.47% |
| 2 Avg +0.24% | -0.44% | +0.10% | +1.90% | +0.59% | +0.10% | +0.61% | +1.15% | -0.50% | +1.15% | 0.00% | -0.48% | -1.33% |
| 3 Avg -0.16% | +0.14% | -1.31% | +0.39% | +0.52% | +0.78% | -1.40% | +0.27% | -0.87% | -1.60% | 0.00% | +0.79% | +0.41% |
| 4 Avg +0.04% | -2.11% | +0.07% | -0.17% | -0.15% | -0.65% | +0.04% | +0.87% | +1.36% | +0.22% | 0.00% | +0.54% | +0.44% |
| 5 Avg +0.02% | -1.00% | -0.72% | -0.48% | +0.45% | +0.08% | -1.25% | +0.40% | +0.57% | +1.72% | 0.00% | +0.14% | +0.33% |
| 6 Avg +0.30% | +0.85% | +0.29% | +0.56% | -0.26% | -0.62% | +0.46% | +1.09% | -0.01% | +0.62% | 0.00% | +0.78% | -0.20% |
| 7 Avg +0.19% | -1.36% | +1.06% | +0.73% | -1.45% | +1.48% | -0.38% | +1.37% | +1.12% | -0.88% | 0.00% | +1.33% | -0.70% |
| 8 Avg +0.10% | -0.75% | -0.04% | -1.34% | -0.37% | +1.06% | +1.00% | +0.12% | -0.08% | +0.74% | +0.20% | +0.21% | +0.41% |
| 9 Avg +0.19% | +0.06% | +1.60% | -1.68% | +0.28% | -0.91% | +0.18% | +0.72% | +1.15% | -0.32% | +0.06% | +0.91% | +0.19% |
| 10 Avg -0.17% | -0.11% | +0.66% | +0.23% | -0.41% | +1.10% | -2.34% | +0.18% | -0.38% | -0.59% | -0.03% | -0.50% | +0.14% |
| 11 Avg -0.12% | -1.61% | +0.15% | +1.64% | +0.55% | -1.17% | +0.34% | -0.86% | +0.08% | +1.11% | -0.81% | -0.15% | -0.70% |
| 12 Avg +0.21% | -0.35% | +0.51% | -0.32% | -0.70% | +0.93% | +0.76% | +1.44% | +0.31% | -0.48% | +0.44% | +0.28% | -0.35% |
| 13 Avg +0.17% | -0.77% | -0.16% | -0.57% | -0.03% | +0.24% | +0.45% | +1.38% | -0.34% | +0.95% | -0.50% | +1.03% | +0.41% |
| 14 Avg +0.19% | +0.92% | +0.16% | +0.68% | +1.05% | -0.24% | +1.05% | -1.24% | +0.11% | +0.55% | +0.94% | -0.98% | -0.68% |
| 15 Avg -0.30% | -1.19% | -0.06% | -1.20% | -0.30% | +0.62% | -0.34% | -0.45% | +1.33% | -1.13% | -0.92% | +1.12% | -1.05% |
| 16 Avg -0.70% | -0.07% | +1.11% | -1.02% | -0.90% | +0.30% | -0.35% | -1.00% | -1.57% | -2.18% | -0.69% | -0.70% | -1.30% |
| 17 Avg +0.15% | -1.32% | +0.50% | +0.45% | +0.27% | +0.74% | -0.53% | -0.07% | +0.53% | -0.75% | -0.54% | +1.35% | +1.11% |
| 18 Avg +0.37% | +0.79% | +0.49% | +0.88% | -0.07% | -0.08% | +0.87% | +0.42% | -0.20% | +0.65% | -0.47% | +0.43% | +0.72% |
| 19 Avg +0.22% | -0.36% | +0.78% | -0.26% | +0.13% | +1.72% | -1.96% | +1.22% | +0.81% | -0.12% | -0.52% | +1.73% | -0.54% |
| 20 Avg +0.06% | +0.51% | +0.08% | -0.88% | -1.72% | +0.96% | -0.54% | +0.91% | +1.25% | +1.23% | +0.17% | -0.77% | -0.48% |
| 21 Avg -0.16% | -0.50% | +0.26% | -0.05% | -0.39% | -0.25% | -1.43% | +0.59% | +0.04% | -0.19% | +0.08% | -1.04% | +0.97% |
| 22 Avg +0.03% | -0.95% | +2.14% | +0.16% | -0.11% | -0.83% | +0.20% | +2.08% | -0.83% | -1.42% | -0.13% | +0.21% | -0.22% |
| 23 Avg -0.31% | +0.37% | +0.86% | -1.07% | +0.58% | -0.42% | +1.76% | -1.12% | -1.42% | -1.42% | -1.19% | +0.67% | -1.28% |
| 24 Avg -0.33% | +0.75% | -0.76% | -0.62% | -0.85% | -0.62% | -0.51% | -0.38% | -0.99% | +0.40% | +0.09% | -0.58% | +0.06% |
| 25 Avg -0.04% | +1.41% | -0.78% | +0.03% | -1.32% | -0.17% | -0.04% | +0.06% | -0.71% | -0.29% | +0.63% | +0.84% | -0.08% |
| 26 Avg +0.02% | -1.62% | -0.06% | -0.24% | -0.67% | +0.99% | +1.03% | +1.37% | +1.26% | -1.04% | -0.02% | -0.61% | -0.18% |
| 27 Avg +0.03% | -0.12% | -0.57% | -0.75% | +1.49% | +1.07% | +1.69% | -2.33% | +0.11% | +0.51% | -0.44% | -0.46% | +0.12% |
| 28 Avg -0.28% | +0.26% | -0.33% | -0.40% | -0.44% | -0.18% | -0.73% | -0.51% | +0.17% | -1.32% | -1.07% | +0.02% | +1.10% |
| 29 Avg +0.11% | -0.48% | - | +0.33% | +1.54% | +0.43% | +0.02% | -0.09% | 0.00% | -0.13% | -0.34% | -0.17% | +0.05% |
| 30 Avg +0.35% | -0.53% | - | +0.85% | +2.02% | -0.86% | +0.43% | -0.12% | -0.06% | +1.90% | -0.95% | -0.17% | +1.32% |
| 31 Avg +0.25% | -1.53% | - | +0.28% | - | +1.55% | - | +0.18% | +0.53% | - | +0.48% | - | +0.29% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
