Check historical price trends and seasonality for GRANDBLUE ENVIRONMENT CO LTD (600323.SS).
GRANDBLUE ENVIRONMENT CO LTD (600323.SS) average YTD return over the past 10 years is +7.88%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +2.41%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 25.4900 | 2025-07-23 | 26.9600 | 1.4700 | 5.77 |
| 2024 | 2024-07-17 | 22.0700 | 2024-07-23 | 21.8700 | -0.2000 | -0.91 |
| 2023 | 2023-07-17 | 18.3400 | 2023-07-23 | 18.1000 | -0.2400 | -1.31 |
| 2020 | 2020-07-17 | 24.8500 | 2020-07-23 | 26.0000 | 1.1500 | 4.63 |
| 2019 | 2019-07-17 | 17.0100 | 2019-07-23 | 17.0800 | 0.0700 | 0.41 |
| 2018 | 2018-07-17 | 15.6700 | 2018-07-23 | 16.2900 | 0.6200 | 3.96 |
| 2017 | 2017-07-17 | 13.4800 | 2017-07-23 | 14.0600 | 0.5800 | 4.30 |
| Avg | 19.5586 | 20.0514 | 0.49 | 2.41 |
| Day \ Month | Jan Total -6.33% | Feb Total +2.97% | Mar Total +2.74% | Apr Total +1.58% | May Total +2.81% | Jun Total +0.53% | Jul Total +3.62% | Aug Total +1.63% | Sep Total +1.03% | Oct Total -1.55% | Nov Total -0.81% | Dec Total +1.41% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.41% | 0.00% | +0.96% | +0.84% | +0.54% | 0.00% | +0.04% | +1.14% | +0.77% | -0.10% | 0.00% | +0.49% | +0.23% |
| 2 Avg +0.10% | +0.06% | +0.39% | +0.70% | +0.16% | +0.49% | +0.39% | -0.48% | -0.28% | +0.35% | 0.00% | -0.14% | -0.45% |
| 3 Avg +0.04% | +0.23% | -0.83% | +0.22% | +0.16% | +0.20% | -0.31% | +0.61% | -0.30% | -0.32% | 0.00% | +0.48% | +0.34% |
| 4 Avg -0.04% | -0.43% | +0.17% | +0.41% | -0.10% | -0.17% | -0.29% | -0.25% | -0.29% | +0.63% | 0.00% | -0.27% | +0.13% |
| 5 Avg +0.10% | +0.30% | -0.29% | +0.18% | +0.55% | -0.25% | +0.49% | -0.49% | -0.11% | +0.20% | 0.00% | +0.64% | -0.04% |
| 6 Avg +0.19% | +0.65% | +0.95% | +0.02% | +0.54% | -0.30% | -0.52% | -0.06% | -0.16% | +1.02% | 0.00% | -0.01% | +0.16% |
| 7 Avg -0.12% | -1.35% | +0.19% | -0.33% | -1.01% | +0.34% | +0.75% | +0.47% | +0.16% | -0.67% | 0.00% | +0.13% | -0.15% |
| 8 Avg -0.10% | -0.30% | +0.38% | -1.04% | +0.24% | -0.40% | -0.51% | +0.52% | -0.04% | +0.70% | -0.14% | -0.27% | -0.41% |
| 9 Avg 0.00% | -0.41% | +0.10% | -1.18% | +0.27% | -0.06% | -0.30% | +0.48% | +0.93% | +0.40% | -0.26% | +0.45% | -0.47% |
| 10 Avg 0.00% | +0.04% | +0.39% | -0.16% | +0.05% | +0.12% | +0.49% | +0.03% | -0.25% | -1.05% | +0.65% | -0.23% | -0.11% |
| 11 Avg -0.32% | -1.36% | +0.04% | +0.71% | -0.22% | -0.21% | -0.10% | -0.19% | -0.77% | -0.09% | -1.74% | +0.24% | -0.17% |
| 12 Avg -0.01% | -0.08% | +0.26% | +0.35% | -0.14% | +0.15% | +0.29% | 0.00% | -0.26% | -0.45% | +0.14% | -0.16% | -0.20% |
| 13 Avg +0.22% | -0.14% | -0.15% | +0.21% | +0.62% | +0.57% | -0.53% | +0.45% | +0.49% | -0.39% | +0.66% | +0.42% | +0.46% |
| 14 Avg +0.17% | +0.87% | -0.12% | -0.47% | -0.14% | +0.56% | +0.46% | +0.07% | +1.03% | -0.34% | +0.58% | -0.67% | +0.17% |
| 15 Avg -0.18% | -1.20% | -0.44% | -0.18% | +0.07% | +0.06% | -0.21% | +0.59% | -0.07% | -0.19% | -0.42% | +0.02% | -0.17% |
| 16 Avg +0.06% | +0.03% | +0.32% | +0.13% | +0.43% | +0.21% | -0.14% | +0.11% | +0.67% | -0.78% | -0.66% | +0.05% | +0.30% |
| 17 Avg -0.27% | -0.67% | -0.28% | +0.36% | -0.08% | -0.61% | -0.20% | -1.37% | +0.04% | -0.03% | -0.29% | -0.42% | +0.28% |
| 18 Avg +0.07% | +0.20% | +1.07% | +1.56% | -0.88% | +0.19% | +0.11% | +0.02% | -0.30% | -0.30% | -0.07% | -0.11% | -0.68% |
| 19 Avg +0.33% | +0.41% | +0.70% | -0.61% | +0.89% | +0.86% | -0.61% | +0.48% | +1.20% | +0.38% | -0.16% | +0.40% | +0.10% |
| 20 Avg +0.02% | -0.16% | +0.16% | +0.26% | -0.30% | -0.24% | +1.15% | +0.20% | -0.15% | +0.06% | +0.13% | -0.14% | -0.66% |
| 21 Avg +0.06% | -0.44% | +0.05% | +0.14% | -0.80% | -0.02% | +0.02% | +0.87% | +0.69% | +0.04% | -0.17% | -0.22% | +0.58% |
| 22 Avg +0.02% | -0.88% | +1.05% | +0.05% | +0.53% | -0.56% | +0.33% | +0.30% | -0.77% | +0.56% | +0.82% | -0.81% | -0.32% |
| 23 Avg -0.16% | -0.16% | -0.14% | -1.22% | -0.29% | -1.03% | +0.14% | +0.75% | +0.56% | +0.56% | -0.67% | -0.13% | -0.34% |
| 24 Avg +0.07% | +0.53% | -0.23% | -0.15% | -0.06% | -0.11% | -0.23% | +0.03% | -0.17% | +0.80% | +0.29% | -0.41% | +0.49% |
| 25 Avg +0.04% | +0.22% | -0.42% | +0.22% | -0.40% | +0.29% | -0.16% | -0.07% | +0.35% | +0.18% | +0.20% | -0.12% | +0.13% |
| 26 Avg +0.02% | -1.06% | -0.55% | +0.02% | +0.14% | +0.61% | -0.09% | +0.22% | +0.03% | -0.32% | +0.41% | -0.04% | +0.93% |
| 27 Avg +0.18% | -0.22% | -0.11% | +0.79% | +0.48% | +0.67% | +0.12% | -0.42% | -0.41% | +0.29% | +0.47% | +0.22% | +0.23% |
| 28 Avg -0.14% | -0.56% | -0.65% | +0.20% | -0.34% | +0.28% | -0.02% | +0.40% | -0.26% | -0.48% | -1.05% | +0.65% | +0.15% |
| 29 Avg +0.02% | +0.19% | - | +0.33% | +0.40% | -0.03% | -0.28% | -0.32% | +0.26% | -0.11% | -0.04% | -0.50% | +0.27% |
| 30 Avg -0.07% | -0.46% | - | -0.12% | +0.25% | +0.22% | +0.26% | +0.42% | -0.83% | +0.48% | -0.58% | -0.38% | +0.01% |
| 31 Avg +0.19% | -0.17% | - | +0.53% | - | +0.97% | - | -0.88% | -0.12% | - | +0.37% | - | +0.62% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
