Check historical price trends and seasonality for WANHUA CHEMICAL GROUP CO LTD (600309.SS).
WANHUA CHEMICAL GROUP CO LTD (600309.SS) average YTD return over the past 10 years is +25.45%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +3.05%.
4 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 74.5400 | 2024-02-14 | 74.5400 | 0.0000 | 0.00 |
| 2023 | 2023-02-08 | 97.2600 | 2023-02-14 | 100.0000 | 2.7400 | 2.82 |
| 2022 | 2022-02-08 | 94.0000 | 2022-02-14 | 99.1200 | 5.1200 | 5.45 |
| 2021 | 2021-02-08 | 131.8900 | 2021-02-14 | 140.4200 | 8.5300 | 6.47 |
| 2018 | 2018-02-08 | 37.9400 | 2018-02-14 | 37.9400 | 0.0000 | 0.00 |
| 2017 | 2017-02-08 | 19.9583 | 2017-02-14 | 20.6667 | 0.7084 | 3.55 |
| Avg | 75.9314 | 78.7811 | 2.85 | 3.05 |
| Day \ Month | Jan Total -0.20% | Feb Total +5.99% | Mar Total -2.25% | Apr Total -0.23% | May Total -0.93% | Jun Total +8.56% | Jul Total +9.01% | Aug Total +2.01% | Sep Total +1.73% | Oct Total -7.05% | Nov Total +1.65% | Dec Total +4.12% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.38% | 0.00% | +1.13% | +0.31% | +1.65% | 0.00% | +0.84% | +0.72% | -1.05% | +0.69% | 0.00% | +0.24% | +0.05% |
| 2 Avg +0.17% | -0.27% | +0.11% | +1.08% | +0.64% | +0.15% | +0.12% | -0.34% | +0.78% | -1.01% | 0.00% | +0.76% | +0.01% |
| 3 Avg -0.02% | +0.49% | -0.56% | +0.53% | -0.13% | 0.00% | +0.03% | -0.32% | -0.73% | -0.18% | 0.00% | -0.10% | +0.68% |
| 4 Avg +0.06% | +0.38% | +1.06% | -1.54% | +0.04% | -0.50% | +0.24% | +0.02% | -0.21% | -0.03% | 0.00% | +0.58% | +0.69% |
| 5 Avg +0.28% | +0.34% | -0.10% | -0.04% | +0.61% | -0.03% | +1.52% | +1.26% | -0.49% | +0.49% | 0.00% | -0.30% | +0.12% |
| 6 Avg +0.13% | +0.27% | +0.12% | -0.12% | -0.50% | -0.13% | +0.60% | +0.29% | -0.38% | +0.50% | 0.00% | +0.59% | +0.33% |
| 7 Avg +0.15% | +0.34% | +0.15% | -0.72% | -0.66% | +0.37% | +1.29% | -0.19% | +0.14% | +0.11% | 0.00% | +0.92% | -0.01% |
| 8 Avg +0.17% | 0.00% | +0.83% | -1.06% | +1.32% | +0.02% | +0.45% | -0.53% | +0.83% | +0.83% | -0.08% | -0.50% | -0.15% |
| 9 Avg -0.17% | +0.50% | +0.55% | -1.97% | -0.28% | -0.98% | +0.60% | +0.53% | +0.56% | -0.66% | -0.73% | -0.37% | +0.24% |
| 10 Avg +0.07% | -0.80% | +1.60% | +0.39% | -0.25% | -0.48% | +0.09% | +0.06% | -0.47% | -0.37% | +0.26% | +0.49% | +0.30% |
| 11 Avg -0.07% | -1.07% | +0.32% | +0.27% | -0.58% | +0.70% | +1.00% | +0.45% | -0.72% | -0.54% | -0.90% | +0.42% | -0.15% |
| 12 Avg +0.35% | +0.46% | +0.36% | +0.01% | -0.98% | +0.70% | +0.09% | +1.40% | +0.37% | +0.61% | +1.02% | +0.40% | -0.23% |
| 13 Avg +0.20% | +0.27% | +0.67% | -0.43% | +0.83% | -0.94% | -0.66% | +1.23% | +0.03% | +1.04% | -0.50% | +0.70% | +0.18% |
| 14 Avg +0.01% | +0.22% | -0.23% | +0.35% | +0.42% | +0.35% | -0.18% | -0.13% | +0.48% | -0.28% | -0.11% | -0.43% | -0.34% |
| 15 Avg -0.07% | -0.53% | -0.83% | +0.21% | -0.70% | 0.00% | +1.16% | +0.22% | +0.46% | -0.23% | -0.68% | -0.32% | +0.41% |
| 16 Avg -0.03% | +0.68% | +0.99% | +0.17% | -0.25% | +0.04% | -0.45% | -0.48% | -0.55% | -0.15% | -1.50% | +0.53% | +0.67% |
| 17 Avg +0.14% | -0.69% | +0.56% | +0.29% | +0.40% | +0.71% | +0.53% | +1.21% | -0.67% | -0.52% | -0.46% | -0.38% | +0.74% |
| 18 Avg +0.26% | +1.39% | +0.43% | +0.25% | +0.34% | +0.08% | -0.19% | +1.28% | -0.37% | +0.23% | -0.27% | -0.29% | +0.26% |
| 19 Avg -0.09% | -0.18% | -0.34% | -0.51% | +0.38% | +0.07% | +0.11% | +0.02% | -0.41% | +0.12% | -0.43% | +0.65% | -0.54% |
| 20 Avg -0.05% | -0.04% | +0.12% | -0.51% | +0.62% | -0.37% | -0.33% | +0.34% | +0.08% | -0.07% | +0.42% | -0.45% | -0.39% |
| 21 Avg 0.00% | -0.57% | +0.64% | -0.27% | -0.83% | -0.04% | +0.72% | -0.26% | +0.54% | -0.50% | +0.41% | -0.35% | +0.51% |
| 22 Avg -0.05% | +0.17% | -0.13% | -0.83% | -0.61% | +0.18% | +0.06% | +0.82% | +1.52% | -0.59% | -0.89% | -0.38% | +0.13% |
| 23 Avg -0.38% | -0.22% | -0.81% | -0.64% | +0.35% | -0.34% | -0.02% | -0.17% | -0.13% | -0.76% | -0.82% | -0.88% | -0.16% |
| 24 Avg -0.13% | -0.17% | -0.62% | -0.47% | -0.58% | -0.11% | +0.83% | -0.34% | +0.25% | -0.02% | -0.60% | -0.35% | +0.63% |
| 25 Avg +0.06% | +0.10% | -0.12% | +0.70% | -0.49% | +0.64% | +0.15% | +0.11% | -0.32% | -0.10% | +0.10% | -0.06% | +0.02% |
| 26 Avg -0.02% | -0.56% | -0.08% | +0.69% | -0.46% | +0.01% | +0.03% | +0.76% | +0.02% | +0.32% | -0.31% | -0.31% | -0.37% |
| 27 Avg +0.08% | +0.04% | +0.23% | +0.77% | -0.50% | -0.53% | 0.00% | -1.41% | +0.54% | +0.67% | +0.21% | +0.44% | +0.53% |
| 28 Avg +0.05% | -0.94% | -0.04% | -0.07% | +0.18% | -0.22% | -0.69% | +0.95% | +0.62% | +0.28% | +0.48% | +0.22% | -0.13% |
| 29 Avg +0.13% | +0.44% | - | +0.43% | -0.23% | +0.30% | -0.04% | +0.07% | +0.65% | +0.83% | -1.28% | +0.54% | -0.25% |
| 30 Avg +0.32% | +0.02% | - | +0.74% | +0.02% | -0.24% | +0.64% | +0.22% | +0.98% | +0.99% | -0.16% | -0.32% | +0.57% |
| 31 Avg -0.06% | -0.27% | - | -0.25% | - | -0.34% | - | +1.21% | -0.32% | - | -0.24% | - | -0.22% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
