Check historical price trends and seasonality for JIANGSU HENGRUI PHARMACEUTICALS (600276.SS).
JIANGSU HENGRUI PHARMACEUTICALS (600276.SS) average YTD return over the past 10 years is +22.36%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.53%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 42.9000 | 2025-01-22 | 44.4300 | 1.5300 | 3.57 |
| 2024 | 2024-01-16 | 41.4100 | 2024-01-22 | 40.7800 | -0.6300 | -1.52 |
| 2023 | 2023-01-16 | 43.1300 | 2023-01-22 | 43.5400 | 0.4100 | 0.95 |
| 2020 | 2020-01-16 | 60.0278 | 2020-01-22 | 62.7292 | 2.7014 | 4.50 |
| 2019 | 2019-01-16 | 33.2581 | 2019-01-22 | 33.3854 | 0.1273 | 0.38 |
| 2018 | 2018-01-16 | 33.4313 | 2018-01-22 | 34.0055 | 0.5742 | 1.72 |
| 2017 | 2017-01-16 | 17.2424 | 2017-01-22 | 17.4353 | 0.1929 | 1.12 |
| Avg | 38.7714 | 39.4722 | 0.70 | 1.53 |
| Day \ Month | Jan Total -2.14% | Feb Total +3.77% | Mar Total +4.59% | Apr Total -2.06% | May Total +2.81% | Jun Total +3.57% | Jul Total +0.33% | Aug Total +0.70% | Sep Total +5.09% | Oct Total +2.49% | Nov Total +0.58% | Dec Total -0.94% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.30% | 0.00% | +0.17% | +0.10% | +0.68% | 0.00% | +0.17% | +1.06% | -0.82% | +0.72% | 0.00% | +1.33% | +0.23% |
| 2 Avg -0.20% | -0.36% | +0.16% | -0.16% | -0.61% | -0.28% | -0.53% | -0.39% | -0.32% | -0.02% | 0.00% | +0.76% | -0.68% |
| 3 Avg +0.16% | -0.63% | +0.03% | +0.82% | +0.07% | +0.46% | +0.24% | -0.42% | -0.03% | +0.48% | 0.00% | +0.43% | +0.45% |
| 4 Avg +0.19% | +0.53% | -0.11% | +0.28% | +0.14% | +0.20% | +0.57% | +0.26% | +0.24% | -0.24% | 0.00% | +0.01% | +0.35% |
| 5 Avg +0.04% | +0.11% | +0.71% | +0.67% | +0.10% | -0.30% | -0.16% | -0.73% | +0.08% | +0.38% | 0.00% | +0.05% | -0.46% |
| 6 Avg -0.04% | -0.17% | +0.38% | +0.24% | -0.44% | +0.38% | +0.18% | -0.23% | -1.02% | +0.15% | 0.00% | +0.43% | -0.32% |
| 7 Avg -0.24% | -0.48% | +0.06% | -1.48% | +0.05% | +0.43% | -0.05% | +0.20% | -0.26% | -0.10% | 0.00% | -0.49% | -0.77% |
| 8 Avg -0.03% | +0.04% | +0.53% | -0.79% | -0.54% | -0.47% | +0.24% | -0.14% | +0.42% | +0.29% | +0.65% | -0.57% | -0.01% |
| 9 Avg +0.20% | +0.91% | +0.31% | -0.42% | -0.04% | -0.21% | +0.24% | +1.25% | +1.62% | -0.28% | -0.44% | -0.14% | -0.42% |
| 10 Avg +0.30% | +0.32% | -0.45% | +0.10% | +0.41% | +1.17% | +1.05% | +0.42% | +0.23% | -0.16% | -0.03% | +0.54% | +0.07% |
| 11 Avg -0.07% | -1.34% | +0.13% | +0.69% | -0.96% | +0.36% | -0.09% | +0.45% | +0.03% | +0.28% | -0.47% | -1.04% | +1.13% |
| 12 Avg +0.05% | -0.20% | +1.14% | -0.20% | +0.08% | -0.51% | +0.12% | +0.26% | -0.04% | -0.33% | +0.37% | +0.28% | -0.38% |
| 13 Avg -0.15% | -0.25% | +0.58% | -0.59% | -0.01% | -0.28% | -0.63% | +0.08% | +0.09% | -0.59% | +0.04% | -0.14% | -0.15% |
| 14 Avg +0.19% | -0.40% | +0.11% | +1.05% | +0.02% | +0.70% | +0.15% | -0.19% | +1.12% | -0.35% | +0.37% | -0.28% | -0.05% |
| 15 Avg +0.05% | +0.10% | -0.02% | +0.45% | -0.54% | +0.80% | +0.14% | +0.25% | -0.39% | +0.02% | +0.25% | -0.03% | -0.44% |
| 16 Avg +0.04% | +1.12% | +0.10% | -0.37% | +0.38% | +0.22% | +0.57% | -0.86% | -0.08% | -0.09% | -0.14% | +0.23% | -0.58% |
| 17 Avg -0.06% | -0.37% | -0.05% | -0.01% | -0.06% | -0.33% | +0.53% | +0.05% | -0.73% | -0.63% | +0.54% | -0.52% | +0.84% |
| 18 Avg +0.11% | +0.27% | -0.34% | +0.27% | -0.40% | +0.63% | +0.02% | +0.90% | -0.11% | +1.24% | -0.78% | -0.46% | +0.07% |
| 19 Avg +0.04% | +0.68% | -0.15% | -0.17% | -0.18% | -0.02% | +0.25% | -0.24% | -0.38% | +0.27% | +0.28% | +0.51% | -0.42% |
| 20 Avg +0.00% | +0.40% | +0.80% | +0.14% | +0.26% | -0.28% | +0.11% | +0.40% | -1.19% | -0.46% | +0.05% | +0.60% | -0.82% |
| 21 Avg +0.02% | -0.13% | +0.33% | -0.05% | -0.12% | +0.32% | -0.51% | +0.18% | +0.74% | -0.18% | -0.20% | -0.01% | -0.09% |
| 22 Avg +0.02% | +0.24% | -0.34% | +0.15% | +0.14% | -0.09% | +0.20% | -0.20% | +0.26% | +0.32% | +1.03% | -1.15% | -0.29% |
| 23 Avg -0.07% | -0.26% | +0.40% | +0.19% | +0.64% | -0.53% | +0.51% | -0.89% | +0.23% | +0.06% | -0.34% | -0.89% | +0.06% |
| 24 Avg +0.03% | +0.09% | -0.45% | 0.00% | +0.17% | -0.72% | -0.43% | +0.13% | +0.55% | +0.65% | -0.96% | +0.36% | +0.95% |
| 25 Avg +0.19% | -0.02% | +0.14% | +0.06% | -0.73% | +0.56% | +0.09% | +0.12% | +0.62% | +0.74% | +0.13% | -0.01% | +0.54% |
| 26 Avg -0.13% | -0.88% | +0.06% | +1.30% | -1.13% | 0.00% | +0.16% | -1.14% | -0.79% | -0.19% | +0.69% | +0.38% | -0.04% |
| 27 Avg +0.24% | -0.17% | +0.03% | +1.22% | +0.22% | +0.25% | +0.23% | -0.63% | +0.22% | +1.35% | +0.34% | +0.23% | -0.47% |
| 28 Avg +0.07% | -1.10% | -0.49% | -0.14% | -0.20% | +0.68% | -0.79% | +1.57% | +0.48% | +0.23% | -0.07% | +0.55% | +0.18% |
| 29 Avg -0.05% | -0.09% | - | -0.17% | +0.06% | -0.75% | +0.45% | -0.15% | +0.54% | +0.38% | -0.22% | -0.41% | -0.18% |
| 30 Avg +0.29% | -0.05% | - | +1.33% | +0.47% | +0.25% | +0.53% | -0.52% | -0.42% | +1.16% | -0.23% | +0.04% | +0.66% |
| 31 Avg +0.19% | -0.06% | - | +0.09% | - | +0.18% | - | -0.50% | -0.17% | - | +1.64% | - | +0.11% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
